Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 40.66 | 40.96 | 40.11 | 40.86 | 780,800 | +0.24(+0.59%) |
| Feb 27, 2007 | 41.30 | 41.40 | 40.49 | 40.62 | 674,900 | -1.10(-2.64%) |
| Feb 26, 2007 | 41.99 | 42.21 | 41.54 | 41.72 | 274,100 | -0.30(-0.71%) |
| Feb 23, 2007 | 42.62 | 42.94 | 41.83 | 42.02 | 360,800 | -0.58(-1.36%) |
| Feb 22, 2007 | 42.70 | 42.72 | 42.10 | 42.60 | 340,500 | +0.00(+0.00%) |
| Feb 21, 2007 | 42.99 | 43.24 | 42.50 | 42.60 | 348,800 | -0.47(-1.09%) |
| Feb 20, 2007 | 42.90 | 43.14 | 42.60 | 43.07 | 296,800 | +0.17(+0.40%) |
| Feb 16, 2007 | 42.11 | 43.15 | 41.97 | 42.90 | 595,500 | +0.82(+1.95%) |
| Feb 15, 2007 | 41.95 | 42.20 | 41.65 | 42.08 | 260,700 | +0.26(+0.62%) |
| Feb 14, 2007 | 42.24 | 42.27 | 41.69 | 41.82 | 361,867 | -0.35(-0.83%) |
| Feb 13, 2007 | 41.58 | 42.18 | 41.58 | 42.17 | 459,927 | +0.62(+1.49%) |
| Feb 12, 2007 | 41.47 | 41.73 | 41.25 | 41.55 | 516,320 | +0.30(+0.73%) |
| Feb 09, 2007 | 41.20 | 41.60 | 41.12 | 41.25 | 422,900 | +0.05(+0.12%) |
| Feb 08, 2007 | 40.99 | 41.23 | 40.87 | 41.20 | 253,600 | +0.12(+0.29%) |
| Feb 07, 2007 | 41.25 | 41.31 | 40.96 | 41.08 | 369,400 | -0.13(-0.32%) |
| Feb 06, 2007 | 41.01 | 41.34 | 40.85 | 41.21 | 291,100 | -0.01(-0.02%) |
| Feb 05, 2007 | 41.84 | 42.04 | 41.11 | 41.22 | 685,500 | +0.79(+1.95%) |
| Feb 02, 2007 | 40.05 | 40.60 | 40.04 | 40.43 | 452,900 | +0.35(+0.87%) |
| Feb 01, 2007 | 39.11 | 40.18 | 39.11 | 40.08 | 695,100 | +1.15(+2.95%) |
| Jan 31, 2007 | 38.78 | 39.04 | 38.67 | 38.93 | 924,900 | +0.02(+0.05%) |
| Jan 30, 2007 | 39.17 | 39.40 | 38.75 | 38.91 | 337,700 | -0.14(-0.36%) |
| Jan 29, 2007 | 38.90 | 39.48 | 38.88 | 39.05 | 581,500 | +0.13(+0.33%) |
| Jan 26, 2007 | 39.67 | 39.77 | 38.50 | 38.92 | 488,000 | +0.05(+0.13%) |
| Jan 25, 2007 | 39.17 | 39.18 | 38.74 | 38.87 | 436,900 | -0.30(-0.77%) |
| Jan 24, 2007 | 39.07 | 39.33 | 38.95 | 39.17 | 399,100 | +0.24(+0.62%) |
| Jan 23, 2007 | 39.49 | 39.49 | 38.92 | 38.93 | 620,500 | -0.58(-1.47%) |
| Jan 22, 2007 | 40.06 | 40.06 | 38.99 | 39.51 | 595,500 | -0.46(-1.15%) |
| Jan 19, 2007 | 40.24 | 40.39 | 39.60 | 39.97 | 783,000 | +0.14(+0.35%) |
| Jan 18, 2007 | 40.01 | 40.19 | 39.66 | 39.83 | 445,100 | -0.40(-0.99%) |
| Jan 17, 2007 | 40.20 | 40.51 | 40.00 | 40.23 | 244,000 | -0.03(-0.07%) |
| Jan 16, 2007 | 41.36 | 41.37 | 40.15 | 40.26 | 428,500 | -0.92(-2.23%) |
| Jan 12, 2007 | 40.95 | 41.32 | 40.65 | 41.18 | 245,800 | +0.31(+0.76%) |
| Jan 11, 2007 | 40.23 | 41.08 | 40.20 | 40.87 | 407,700 | +0.68(+1.69%) |
| Jan 10, 2007 | 39.99 | 40.30 | 39.57 | 40.19 | 556,900 | +0.20(+0.50%) |
| Jan 09, 2007 | 39.42 | 40.22 | 39.33 | 39.99 | 604,700 | +0.48(+1.21%) |
| Jan 08, 2007 | 39.92 | 39.94 | 39.46 | 39.51 | 765,500 | -0.54(-1.35%) |
| Jan 05, 2007 | 40.02 | 40.34 | 39.95 | 40.05 | 1,037,600 | -0.03(-0.07%) |
| Jan 04, 2007 | 40.19 | 40.25 | 39.51 | 40.08 | 1,062,200 | -0.21(-0.52%) |
| Jan 03, 2007 | 39.96 | 40.40 | 39.74 | 40.29 | 704,700 | +0.58(+1.46%) |
| Dec 29, 2006 | 39.82 | 40.17 | 39.56 | 39.71 | 600,000 | -0.21(-0.53%) |
| Dec 28, 2006 | 40.16 | 40.25 | 39.76 | 39.92 | 318,000 | -0.38(-0.94%) |
| Dec 27, 2006 | 40.23 | 40.39 | 40.01 | 40.30 | 197,600 | +0.17(+0.42%) |
| Dec 26, 2006 | 40.31 | 40.31 | 39.76 | 40.13 | 412,600 | -0.15(-0.37%) |
| Dec 22, 2006 | 40.35 | 40.46 | 39.80 | 40.28 | 454,600 | +0.06(+0.15%) |
| Dec 21, 2006 | 41.05 | 41.11 | 40.17 | 40.22 | 618,400 | -0.47(-1.16%) |
| Dec 20, 2006 | 40.68 | 40.87 | 40.51 | 40.69 | 758,500 | +0.12(+0.30%) |
| Dec 19, 2006 | 41.00 | 41.00 | 40.10 | 40.57 | 817,600 | -0.56(-1.36%) |
| Dec 18, 2006 | 41.60 | 41.67 | 41.04 | 41.13 | 624,800 | -0.22(-0.53%) |
| Dec 15, 2006 | 41.95 | 42.21 | 41.20 | 41.35 | 943,400 | -0.31(-0.74%) |
| Dec 14, 2006 | 41.41 | 41.90 | 41.37 | 41.66 | 790,800 | +0.23(+0.56%) |
| Dec 13, 2006 | 41.65 | 41.70 | 40.85 | 41.43 | 990,000 | -0.14(-0.34%) |
| Dec 12, 2006 | 41.41 | 41.69 | 41.24 | 41.57 | 675,100 | +0.07(+0.17%) |
| Dec 11, 2006 | 41.53 | 41.79 | 41.18 | 41.50 | 438,100 | -0.02(-0.05%) |
| Dec 08, 2006 | 41.58 | 41.92 | 41.28 | 41.52 | 332,900 | -0.05(-0.12%) |
| Dec 07, 2006 | 42.02 | 42.35 | 41.47 | 41.57 | 571,000 | -0.40(-0.95%) |
| Dec 06, 2006 | 42.00 | 42.22 | 41.26 | 41.97 | 1,877,900 | +1.83(+4.56%) |
| Dec 05, 2006 | 40.45 | 40.74 | 39.88 | 40.14 | 702,600 | -0.30(-0.74%) |
| Dec 04, 2006 | 39.53 | 40.81 | 39.53 | 40.44 | 850,900 | +1.00(+2.54%) |
