Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 49.07 | 49.89 | 48.89 | 49.39 | 19,180,400 | +0.17(+0.35%) |
| Feb 27, 2007 | 50.61 | 50.61 | 47.60 | 49.22 | 21,228,800 | -1.59(-3.13%) |
| Feb 26, 2007 | 51.17 | 51.29 | 50.43 | 50.81 | 13,342,781 | -0.22(-0.43%) |
| Feb 23, 2007 | 51.55 | 51.75 | 50.72 | 51.03 | 10,042,600 | -0.61(-1.18%) |
| Feb 22, 2007 | 51.80 | 51.95 | 51.38 | 51.64 | 9,111,600 | -0.01(-0.02%) |
| Feb 21, 2007 | 51.45 | 51.85 | 51.27 | 51.65 | 9,337,100 | -0.03(-0.06%) |
| Feb 20, 2007 | 51.15 | 51.75 | 51.12 | 51.68 | 9,171,500 | +0.43(+0.84%) |
| Feb 16, 2007 | 51.16 | 51.35 | 51.01 | 51.25 | 11,292,700 | +0.04(+0.08%) |
| Feb 15, 2007 | 51.05 | 51.47 | 50.89 | 51.21 | 13,339,600 | -0.21(-0.41%) |
| Feb 14, 2007 | 51.09 | 51.55 | 51.00 | 51.42 | 10,745,969 | +0.47(+0.92%) |
| Feb 13, 2007 | 50.35 | 51.02 | 50.33 | 50.95 | 8,374,110 | +0.51(+1.01%) |
| Feb 12, 2007 | 50.59 | 50.65 | 50.25 | 50.44 | 7,889,000 | +0.02(+0.04%) |
| Feb 09, 2007 | 51.02 | 51.19 | 50.08 | 50.42 | 9,489,000 | -0.51(-1.00%) |
| Feb 08, 2007 | 51.06 | 51.06 | 50.52 | 50.93 | 10,312,300 | -0.28(-0.55%) |
| Feb 07, 2007 | 50.84 | 51.22 | 50.80 | 51.21 | 7,537,400 | +0.21(+0.41%) |
| Feb 06, 2007 | 50.85 | 51.32 | 50.76 | 51.00 | 9,849,200 | +0.04(+0.08%) |
| Feb 05, 2007 | 50.81 | 51.15 | 50.54 | 50.96 | 8,079,900 | +0.03(+0.06%) |
| Feb 02, 2007 | 51.22 | 51.33 | 50.73 | 50.93 | 15,443,400 | -0.28(-0.55%) |
| Feb 01, 2007 | 50.96 | 51.24 | 50.86 | 51.21 | 13,420,400 | +0.28(+0.55%) |
| Jan 31, 2007 | 50.07 | 51.16 | 49.85 | 50.93 | 18,460,500 | +0.75(+1.49%) |
| Jan 30, 2007 | 49.70 | 50.25 | 49.37 | 50.18 | 12,325,700 | +0.71(+1.44%) |
| Jan 29, 2007 | 49.57 | 49.65 | 49.11 | 49.47 | 12,085,000 | -0.23(-0.46%) |
| Jan 26, 2007 | 50.00 | 50.25 | 49.50 | 49.70 | 13,990,100 | -0.51(-1.02%) |
| Jan 25, 2007 | 50.24 | 50.68 | 49.93 | 50.21 | 14,855,900 | -0.15(-0.30%) |
| Jan 24, 2007 | 49.68 | 50.40 | 49.51 | 50.36 | 13,857,500 | +0.53(+1.06%) |
| Jan 23, 2007 | 49.57 | 49.86 | 49.28 | 49.83 | 12,845,300 | +0.17(+0.34%) |
| Jan 22, 2007 | 48.87 | 49.86 | 48.70 | 49.66 | 18,325,500 | +0.90(+1.85%) |
| Jan 19, 2007 | 48.30 | 48.83 | 48.14 | 48.76 | 14,650,400 | +0.61(+1.27%) |
| Jan 18, 2007 | 48.05 | 48.58 | 47.92 | 48.15 | 12,654,500 | -0.28(-0.58%) |
| Jan 17, 2007 | 48.65 | 48.89 | 48.12 | 48.43 | 16,291,400 | +0.04(+0.08%) |
| Jan 16, 2007 | 48.16 | 48.46 | 48.10 | 48.39 | 8,696,500 | +0.40(+0.83%) |
| Jan 12, 2007 | 48.10 | 48.26 | 47.90 | 47.99 | 10,646,700 | -0.32(-0.66%) |
| Jan 11, 2007 | 48.00 | 48.42 | 47.94 | 48.31 | 8,049,200 | +0.21(+0.44%) |
| Jan 10, 2007 | 47.47 | 48.12 | 47.44 | 48.10 | 15,597,000 | +0.35(+0.73%) |
| Jan 09, 2007 | 47.90 | 48.11 | 47.36 | 47.75 | 9,276,700 | -0.20(-0.42%) |
| Jan 08, 2007 | 47.57 | 48.06 | 47.32 | 47.95 | 8,239,200 | +0.16(+0.33%) |
| Jan 05, 2007 | 48.17 | 48.25 | 47.63 | 47.79 | 10,760,500 | -0.40(-0.83%) |
| Jan 04, 2007 | 48.05 | 48.55 | 47.75 | 48.19 | 9,501,500 | +0.12(+0.25%) |
| Jan 03, 2007 | 48.00 | 48.37 | 47.59 | 48.07 | 14,245,000 | -0.23(-0.48%) |
| Dec 29, 2006 | 48.75 | 48.91 | 48.27 | 48.30 | 9,601,100 | -0.62(-1.27%) |
| Dec 28, 2006 | 48.80 | 49.00 | 48.64 | 48.92 | 6,526,200 | -0.03(-0.06%) |
| Dec 27, 2006 | 48.54 | 49.00 | 47.82 | 48.95 | 7,716,600 | +0.64(+1.32%) |
| Dec 26, 2006 | 47.98 | 48.37 | 47.95 | 48.31 | 4,101,200 | +0.42(+0.88%) |
| Dec 22, 2006 | 48.64 | 48.80 | 47.62 | 47.89 | 8,342,000 | -0.76(-1.56%) |
| Dec 21, 2006 | 48.42 | 48.97 | 48.33 | 48.65 | 10,782,200 | +0.43(+0.89%) |
| Dec 20, 2006 | 48.33 | 48.37 | 48.14 | 48.22 | 6,037,100 | -0.05(-0.10%) |
| Dec 19, 2006 | 48.03 | 48.48 | 47.95 | 48.27 | 9,291,400 | +0.04(+0.08%) |
| Dec 18, 2006 | 48.30 | 48.60 | 48.03 | 48.23 | 8,538,200 | -0.07(-0.14%) |
| Dec 15, 2006 | 48.20 | 48.65 | 48.00 | 48.30 | 16,172,100 | +0.35(+0.73%) |
| Dec 14, 2006 | 47.61 | 48.04 | 47.30 | 47.95 | 10,052,600 | +0.35(+0.74%) |
| Dec 13, 2006 | 47.78 | 47.90 | 47.50 | 47.60 | 11,353,700 | -0.03(-0.06%) |
| Dec 12, 2006 | 47.56 | 47.97 | 47.35 | 47.63 | 16,021,000 | +0.08(+0.17%) |
| Dec 11, 2006 | 46.70 | 47.84 | 46.70 | 47.55 | 11,221,600 | +0.79(+1.69%) |
| Dec 08, 2006 | 46.66 | 47.14 | 46.35 | 46.76 | 9,120,100 | +0.13(+0.28%) |
| Dec 07, 2006 | 47.08 | 47.08 | 46.56 | 46.63 | 7,397,100 | -0.20(-0.43%) |
| Dec 06, 2006 | 47.07 | 47.25 | 46.76 | 46.83 | 14,164,500 | -0.37(-0.78%) |
| Dec 05, 2006 | 46.90 | 47.50 | 46.77 | 47.20 | 10,747,700 | +0.36(+0.77%) |
| Dec 04, 2006 | 46.28 | 47.13 | 46.16 | 46.84 | 13,148,100 | +0.83(+1.80%) |
