CHINA NEW BORUN CORPORATION (NY: BORN)
2.920 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.680 1.720 1.655 1.720 30,784 +0.04(+2.38%)
Feb 27, 2013 1.820 1.840 1.680 1.680 54,739 -0.02(-1.18%)
Feb 26, 2013 1.700 1.740 1.690 1.700 1,884 -0.07(-3.95%)
Feb 22, 2013 1.720 1.770 1.720 1.770 6,686 +0.09(+5.36%)
Feb 21, 2013 1.726 1.810 1.680 1.680 10,286 -0.07(-4.00%)
Feb 20, 2013 1.700 1.840 1.700 1.750 7,030 -0.05(-2.78%)
Feb 19, 2013 1.820 1.820 1.710 1.800 25,456 -0.02(-1.10%)
Feb 15, 2013 1.790 1.820 1.778 1.820 10,039 +0.00(+0.00%)
Feb 14, 2013 1.780 1.820 1.730 1.820 21,105 +0.11(+6.43%)
Feb 13, 2013 1.740 1.740 1.680 1.710 13,974 -0.02(-1.16%)
Feb 12, 2013 1.700 1.770 1.690 1.730 39,934 +0.05(+2.98%)
Feb 11, 2013 1.650 1.710 1.650 1.680 20,302 +0.03(+1.82%)
Feb 08, 2013 1.770 1.810 1.650 1.650 113,476 -0.15(-8.33%)
Feb 07, 2013 1.890 1.910 1.790 1.800 20,590 -0.13(-6.74%)
Feb 06, 2013 1.980 1.980 1.810 1.930 11,994 +0.06(+3.21%)
Feb 04, 2013 1.930 1.930 1.840 1.870 19,558 -0.08(-4.10%)
Feb 01, 2013 1.970 1.970 1.920 1.950 10,703 +0.00(+0.00%)
Jan 31, 2013 1.900 2.000 1.880 1.950 15,814 +0.04(+2.09%)
Jan 30, 2013 1.940 1.940 1.880 1.910 7,271 -0.01(-0.52%)
Jan 29, 2013 1.940 1.990 1.810 1.920 21,883 -0.03(-1.54%)
Jan 28, 2013 2.060 2.069 1.870 1.950 32,088 +0.05(+2.63%)
Jan 25, 2013 2.010 2.050 1.800 1.900 66,787 -0.13(-6.40%)
Jan 24, 2013 2.100 2.100 2.020 2.030 40,118 -0.04(-1.93%)
Jan 23, 2013 2.080 2.180 2.000 2.070 84,411 -0.11(-5.05%)
Jan 22, 2013 1.990 2.180 1.930 2.180 104,045 +0.20(+10.10%)
Jan 18, 2013 1.900 1.990 1.900 1.980 72,605 +0.08(+4.21%)
Jan 17, 2013 1.970 1.988 1.900 1.900 42,023 -0.03(-1.55%)
Jan 16, 2013 1.880 1.950 1.840 1.930 59,331 +0.09(+4.89%)
Jan 15, 2013 1.721 1.840 1.740 1.840 57,828 +0.10(+5.75%)
Jan 14, 2013 1.670 1.750 1.670 1.740 46,957 +0.06(+3.57%)
Jan 12, 2013 1.710 1.710 1.650 1.680 24,157 +0.00(+0.00%)
Jan 11, 2013 1.710 1.710 1.650 1.680 24,157 -0.03(-1.75%)
Jan 10, 2013 1.720 1.720 1.650 1.710 12,414 -0.01(-0.58%)
Jan 09, 2013 1.650 1.770 1.600 1.720 60,433 +0.07(+4.24%)
Jan 08, 2013 1.670 1.700 1.610 1.650 17,948 -0.02(-1.20%)
Jan 07, 2013 1.650 1.700 1.631 1.670 28,587 -0.01(-0.60%)
Jan 04, 2013 1.680 1.680 1.630 1.680 35,422 +0.01(+0.60%)
Jan 03, 2013 1.640 1.700 1.610 1.670 42,014 -0.01(-0.60%)
Jan 02, 2013 1.580 1.680 1.540 1.680 56,252 +0.14(+9.09%)
Dec 31, 2012 1.670 1.670 1.430 1.540 153,169 -0.12(-7.23%)
Dec 28, 2012 1.670 1.670 1.600 1.660 21,400 +0.00(+0.00%)
Dec 27, 2012 1.600 1.670 1.600 1.660 38,119 +0.03(+1.63%)
Dec 26, 2012 1.670 1.690 1.530 1.633 100,110 -0.07(-3.92%)
Dec 24, 2012 1.730 1.730 1.650 1.700 16,228 +0.02(+1.19%)
Dec 21, 2012 1.650 1.690 1.620 1.680 22,800 +0.02(+1.20%)
Dec 20, 2012 1.700 1.740 1.650 1.660 41,008 -0.04(-2.35%)
Dec 19, 2012 1.720 1.740 1.690 1.700 13,337 -0.02(-1.16%)
Dec 18, 2012 1.711 1.770 1.689 1.720 25,466 -0.01(-0.58%)
Dec 17, 2012 1.740 1.770 1.730 1.730 13,402 -0.04(-2.26%)
Dec 14, 2012 1.740 1.770 1.720 1.770 28,162 +0.04(+2.31%)
Dec 13, 2012 1.680 1.770 1.680 1.730 13,054 -0.04(-2.26%)
Dec 12, 2012 1.780 1.780 1.740 1.770 31,038 +0.00(+0.00%)
Dec 11, 2012 1.680 1.800 1.680 1.770 61,798 +0.09(+5.36%)
Dec 10, 2012 1.650 1.700 1.650 1.680 32,095 +0.03(+1.82%)
Dec 07, 2012 1.650 1.690 1.620 1.650 17,717 -0.03(-1.79%)
Dec 06, 2012 1.666 1.700 1.666 1.680 16,805 +0.02(+1.20%)
Dec 05, 2012 1.650 1.710 1.650 1.660 20,792 -0.05(-2.92%)
Dec 04, 2012 1.720 1.750 1.690 1.710 16,702 +0.01(+0.59%)
Nov 30, 2012 1.650 1.780 1.640 1.700 17,381 +0.03(+1.80%)
Nov 29, 2012 1.720 1.750 1.640 1.670 33,415 -0.04(-2.34%)
Nov 28, 2012 1.730 1.745 1.710 1.710 26,443 -0.07(-3.93%)
Nov 27, 2012 1.750 1.820 1.710 1.780 33,453 +0.02(+1.14%)
Nov 26, 2012 1.710 1.780 1.700 1.760 54,212 +0.07(+4.14%)
Nov 24, 2012 1.630 1.750 1.620 1.690 33,208 +0.00(+0.00%)
Nov 23, 2012 1.630 1.750 1.620 1.690 33,208 +0.04(+2.42%)
Nov 21, 2012 1.720 1.720 1.520 1.650 69,125 +0.07(+4.43%)
Nov 20, 2012 1.585 1.670 1.550 1.580 69,175 -0.08(-4.82%)
Nov 19, 2012 1.740 1.750 1.550 1.660 66,995 -0.09(-5.14%)
Nov 16, 2012 2.000 2.000 1.510 1.750 207,037 -0.48(-21.52%)
Nov 15, 2012 2.060 2.250 2.030 2.230 120,261 +0.17(+8.25%)
Nov 14, 2012 2.090 2.100 2.020 2.060 50,986 -0.04(-1.90%)
Nov 13, 2012 2.180 2.180 2.080 2.100 25,464 -0.06(-2.78%)
Nov 12, 2012 2.190 2.240 2.120 2.160 21,399 -0.01(-0.46%)
Nov 09, 2012 2.150 2.240 2.150 2.170 19,812 +0.04(+1.88%)
Nov 08, 2012 2.210 2.240 2.100 2.130 17,469 -0.11(-4.91%)
Nov 07, 2012 2.200 2.240 2.150 2.240 22,708 -0.02(-0.88%)
Nov 06, 2012 2.260 2.290 2.230 2.260 9,588 -0.01(-0.44%)
Nov 05, 2012 2.240 2.280 2.210 2.270 10,684 +0.00(+0.00%)
Nov 02, 2012 2.290 2.290 2.200 2.270 9,853 +0.02(+0.89%)
Nov 01, 2012 2.200 2.260 2.200 2.250 18,378 +0.02(+0.90%)
Oct 31, 2012 2.200 2.230 2.150 2.230 11,320 -0.01(-0.45%)
Oct 26, 2012 2.240 2.240 2.240 0 -0.01(-0.44%)
Oct 25, 2012 2.160 2.270 2.160 2.250 22,350 +0.09(+4.17%)
Oct 24, 2012 2.240 2.240 2.100 2.160 30,628 -0.06(-2.70%)
Oct 23, 2012 2.250 2.270 2.170 2.220 27,249 +0.01(+0.45%)
Oct 19, 2012 2.220 2.260 2.130 2.210 28,060 +0.01(+0.45%)
Oct 18, 2012 2.190 2.210 2.140 2.200 18,056 -0.02(-0.90%)
Oct 17, 2012 2.240 2.240 2.140 2.220 28,650 -0.02(-0.89%)
Oct 16, 2012 2.160 2.240 2.150 2.240 26,382 +0.11(+5.16%)
Oct 15, 2012 2.140 2.210 2.120 2.130 35,503 -0.02(-0.93%)
Oct 12, 2012 2.290 2.290 2.120 2.150 27,124 -0.12(-5.29%)
Oct 11, 2012 2.295 2.330 2.270 2.270 21,226 -0.02(-0.87%)
Oct 10, 2012 2.260 2.330 2.260 2.290 4,236 -0.01(-0.43%)
Oct 09, 2012 2.270 2.300 2.230 2.300 8,822 +0.00(+0.00%)
Oct 08, 2012 2.230 2.300 2.200 2.300 24,031 +0.04(+1.77%)
Oct 06, 2012 2.260 2.270 2.220 2.260 17,703 +0.00(+0.00%)
Oct 05, 2012 2.260 2.270 2.220 2.260 17,703 -0.01(-0.44%)
Oct 04, 2012 2.270 2.330 2.220 2.270 17,572 -0.02(-0.87%)
Oct 03, 2012 2.310 2.310 2.230 2.290 12,835 -0.05(-2.14%)
Oct 02, 2012 2.310 2.340 2.260 2.340 16,967 +0.02(+0.86%)
Oct 01, 2012 2.350 2.410 2.270 2.320 17,986 -0.03(-1.28%)
Sep 28, 2012 2.301 2.350 2.300 2.350 9,145 +0.05(+2.17%)
Sep 27, 2012 2.340 2.360 2.300 2.300 5,249 +0.00(+0.00%)
Sep 26, 2012 2.300 2.350 2.260 2.300 28,248 -0.02(-0.86%)
Sep 25, 2012 2.380 2.440 2.300 2.320 42,532 -0.08(-3.33%)
Sep 24, 2012 2.460 2.490 2.330 2.400 54,424 -0.07(-2.83%)
Sep 21, 2012 2.460 2.480 2.280 2.470 81,773 -0.01(-0.40%)
Sep 20, 2012 2.390 2.500 2.370 2.480 97,051 +0.09(+3.77%)
Sep 19, 2012 2.320 2.390 2.292 2.390 27,556 +0.10(+4.37%)
Sep 18, 2012 2.260 2.330 2.260 2.290 48,588 +0.06(+2.69%)
Sep 17, 2012 2.290 2.310 2.230 2.230 14,880 -0.06(-2.62%)
Sep 14, 2012 2.280 2.400 2.200 2.290 62,907 +0.05(+2.23%)
Sep 13, 2012 2.220 2.260 2.180 2.240 36,182 +0.06(+2.75%)
Sep 12, 2012 2.220 2.230 2.180 2.180 27,995 -0.04(-1.80%)
Sep 11, 2012 2.200 2.250 2.190 2.220 40,216 +0.02(+0.91%)
Sep 10, 2012 2.160 2.210 2.160 2.200 28,170 +0.03(+1.38%)
Sep 07, 2012 2.220 2.360 2.110 2.170 78,167 -0.01(-0.46%)
Sep 06, 2012 2.180 2.320 2.160 2.180 29,864 +0.00(+0.00%)
Sep 05, 2012 2.230 2.250 2.150 2.180 25,412 -0.07(-3.11%)
Sep 04, 2012 2.284 2.284 2.110 2.250 48,573 -0.07(-3.02%)
Aug 31, 2012 2.480 2.480 2.220 2.320 62,237 -0.16(-6.45%)
Aug 30, 2012 2.450 2.580 2.410 2.480 199,763 +0.12(+5.08%)
Aug 29, 2012 2.100 2.370 2.080 2.360 211,285 +0.26(+12.38%)
Aug 27, 2012 2.070 2.120 2.070 2.100 12,469 +0.00(+0.00%)
Aug 24, 2012 2.050 2.120 2.050 2.100 29,670 +0.02(+0.96%)
Aug 23, 2012 2.080 2.100 2.060 2.080 17,755 +0.00(+0.00%)
Aug 22, 2012 2.060 2.120 2.060 2.080 9,337 +0.02(+0.97%)
Aug 21, 2012 2.100 2.140 2.050 2.060 30,057 -0.06(-2.83%)
Aug 20, 2012 2.060 2.160 2.060 2.120 31,073 +0.02(+0.90%)
Aug 17, 2012 2.120 2.150 2.100 2.101 46,866 -0.02(-0.90%)
Aug 16, 2012 2.100 2.120 2.040 2.120 41,015 +0.03(+1.44%)
Aug 15, 2012 2.080 2.100 2.020 2.090 35,037 +0.02(+0.97%)
Aug 14, 2012 2.160 2.160 2.050 2.070 31,947 -0.02(-0.96%)
Aug 13, 2012 2.080 2.120 2.080 2.090 36,167 +0.01(+0.48%)
Aug 11, 2012 2.140 2.140 2.020 2.080 23,864 +0.00(+0.00%)
Aug 10, 2012 2.140 2.140 2.020 2.080 23,864 +0.00(+0.00%)
Aug 09, 2012 2.038 2.120 2.020 2.080 67,063 +0.04(+1.96%)
Aug 08, 2012 2.070 2.072 2.000 2.040 65,629 -0.04(-1.92%)
Aug 07, 2012 2.100 2.220 2.040 2.080 169,437 +0.06(+2.97%)
Aug 06, 2012 1.930 2.060 1.910 2.020 118,219 +0.17(+9.19%)
Aug 03, 2012 1.820 1.880 1.800 1.850 30,088 +0.03(+1.65%)
Aug 02, 2012 1.880 1.880 1.700 1.820 104,993 -0.05(-2.67%)
Aug 01, 2012 1.830 1.870 1.810 1.870 29,513 +0.03(+1.63%)
Jul 31, 2012 1.870 1.870 1.790 1.840 79,157 -0.01(-0.54%)
Jul 30, 2012 1.810 1.860 1.760 1.850 50,524 +0.04(+2.21%)
Jul 27, 2012 1.750 1.810 1.750 1.810 42,571 +0.06(+3.43%)
Jul 26, 2012 1.740 1.820 1.700 1.750 64,942 +0.02(+1.16%)
Jul 25, 2012 1.780 1.780 1.720 1.730 50,887 -0.04(-2.26%)
Jul 24, 2012 1.970 1.970 1.690 1.770 188,665 -0.20(-10.15%)
Jul 23, 2012 2.000 2.030 1.950 1.970 93,427 -0.04(-1.99%)
Jul 20, 2012 2.000 2.050 1.960 2.010 32,148 +0.00(+0.00%)
Jul 19, 2012 2.090 2.090 1.990 2.010 91,680 -0.05(-2.43%)
Jul 18, 2012 2.050 2.110 2.020 2.060 54,037 -0.03(-1.44%)
Jul 17, 2012 2.170 2.170 2.080 2.090 41,989 -0.05(-2.34%)
Jul 16, 2012 2.160 2.160 2.050 2.140 22,914 -0.01(-0.47%)
Jul 14, 2012 2.110 2.150 2.110 2.150 37,907 +0.00(+0.00%)
Jul 13, 2012 2.110 2.150 2.110 2.150 37,463 +0.04(+1.90%)
Jul 12, 2012 2.150 2.180 2.030 2.110 14,602 -0.08(-3.65%)
Jul 11, 2012 2.120 2.190 2.085 2.190 46,055 +0.09(+4.29%)
Jul 10, 2012 2.140 2.200 2.060 2.100 69,368 -0.04(-1.87%)
Jul 09, 2012 2.200 2.200 2.090 2.140 34,530 -0.03(-1.38%)
Jul 06, 2012 2.110 2.220 2.100 2.170 60,415 +0.01(+0.46%)
Jul 05, 2012 2.210 2.260 2.120 2.160 53,656 -0.05(-2.26%)
Jul 03, 2012 2.200 2.250 2.200 2.210 65,339 +0.01(+0.45%)
Jul 02, 2012 2.120 2.220 2.110 2.200 29,325 +0.16(+7.84%)
Jun 30, 2012 2.060 2.120 2.000 2.040 50,437 -0.08(-3.77%)
Jun 29, 2012 2.060 2.120 2.000 2.120 52,415 +0.10(+4.95%)
Jun 28, 2012 2.055 2.090 1.950 2.020 447,337 -0.05(-2.42%)
Jun 27, 2012 2.000 2.100 2.000 2.070 55,340 +0.06(+2.99%)
Jun 26, 2012 2.000 2.030 2.000 2.010 53,766 +0.01(+0.50%)
Jun 25, 2012 2.100 2.110 1.990 2.000 126,061 -0.12(-5.66%)
Jun 22, 2012 2.140 2.210 2.120 2.120 29,207 -0.04(-1.85%)
Jun 21, 2012 2.160 2.200 2.150 2.160 33,056 -0.01(-0.46%)
Jun 20, 2012 2.220 2.220 2.170 2.170 43,567 -0.03(-1.36%)
Jun 19, 2012 2.140 2.320 2.140 2.200 115,463 +0.06(+2.80%)
Jun 18, 2012 2.250 2.300 2.140 2.140 104,855 -0.12(-5.31%)
Jun 15, 2012 2.240 2.320 2.230 2.260 78,307 -0.01(-0.44%)
Jun 14, 2012 2.220 2.320 2.190 2.270 51,009 +0.02(+0.89%)
Jun 13, 2012 2.300 2.350 2.200 2.250 133,512 -0.04(-1.75%)
Jun 12, 2012 2.220 2.300 2.171 2.290 112,806 +0.10(+4.57%)
Jun 11, 2012 2.300 2.300 2.140 2.190 40,363 -0.05(-2.23%)
Jun 08, 2012 2.260 2.330 2.150 2.240 21,157 -0.02(-0.88%)
Jun 07, 2012 2.200 2.360 2.200 2.260 80,631 +0.11(+5.12%)
Jun 06, 2012 2.080 2.190 2.070 2.150 115,721 +0.08(+4.00%)
Jun 05, 2012 2.110 2.220 2.031 2.067 86,202 -0.07(-3.39%)
Jun 04, 2012 2.180 2.240 2.120 2.140 59,866 -0.01(-0.47%)
Jun 02, 2012 2.270 2.350 2.110 2.150 132,131 +0.00(+0.00%)
Jun 01, 2012 2.270 2.350 2.110 2.150 132,131 -0.18(-7.73%)
May 31, 2012 2.440 2.440 2.270 2.330 124,990 -0.09(-3.72%)
May 30, 2012 2.570 2.570 2.350 2.420 77,486 -0.13(-5.22%)
May 29, 2012 2.630 2.660 2.550 2.553 91,456 -0.09(-3.29%)
May 25, 2012 2.690 2.720 2.620 2.640 48,226 -0.08(-2.94%)
May 24, 2012 2.700 2.810 2.680 2.720 48,415 +0.01(+0.37%)
May 23, 2012 2.700 2.720 2.590 2.710 105,361 +0.02(+0.74%)
May 22, 2012 2.760 2.760 2.690 2.690 78,458 -0.03(-1.10%)
May 21, 2012 2.710 2.760 2.680 2.720 111,614 -0.01(-0.37%)
May 18, 2012 2.740 2.760 2.720 2.730 167,206 +0.01(+0.37%)
May 17, 2012 2.750 2.750 2.670 2.720 127,399 -0.06(-2.16%)
May 16, 2012 3.230 3.230 2.730 2.780 234,303 -0.05(-1.77%)
May 15, 2012 2.670 2.900 2.640 2.830 162,206 +0.13(+4.81%)
May 14, 2012 2.800 2.810 2.540 2.700 259,065 -0.10(-3.57%)
May 11, 2012 2.800 2.889 2.800 2.800 74,407 -0.02(-0.71%)
May 10, 2012 2.880 2.900 2.800 2.820 77,379 -0.04(-1.40%)
May 09, 2012 2.920 2.960 2.850 2.860 119,183 -0.10(-3.38%)
May 08, 2012 2.970 3.030 2.880 2.960 101,844 -0.01(-0.34%)
May 07, 2012 2.950 3.020 2.950 2.970 61,194 -0.04(-1.33%)
May 04, 2012 3.000 3.105 2.970 3.010 54,516 +0.01(+0.33%)
May 03, 2012 3.080 3.080 2.980 3.000 71,787 -0.08(-2.60%)
May 02, 2012 3.080 3.200 3.080 3.080 82,005 -0.02(-0.65%)
May 01, 2012 3.130 3.159 3.070 3.100 40,794 -0.04(-1.27%)
Apr 30, 2012 3.230 3.230 3.070 3.140 54,684 -0.09(-2.79%)
Apr 27, 2012 3.150 3.377 3.150 3.230 180,162 +0.08(+2.54%)
Apr 26, 2012 3.090 3.180 3.080 3.150 41,187 +0.05(+1.61%)
Apr 25, 2012 3.200 3.200 3.080 3.100 66,305 -0.02(-0.64%)
Apr 24, 2012 2.990 3.210 2.990 3.120 196,875 +0.11(+3.65%)
Apr 23, 2012 2.980 3.010 2.980 3.010 90,070 +0.00(+0.00%)
Apr 20, 2012 3.000 3.040 2.981 3.010 48,942 +0.02(+0.67%)
Apr 19, 2012 2.970 3.070 2.970 2.990 80,186 -0.01(-0.33%)
Apr 18, 2012 3.020 3.030 2.980 3.000 62,240 -0.01(-0.33%)
Apr 17, 2012 3.000 3.160 2.880 3.010 420,208 +0.00(+0.00%)
Apr 16, 2012 3.020 3.090 3.000 3.010 65,746 -0.02(-0.66%)
Apr 13, 2012 3.000 3.080 2.950 3.030 59,950 +0.00(+0.00%)
Apr 12, 2012 3.000 3.120 2.910 3.030 108,625 +0.07(+2.36%)
Apr 11, 2012 2.910 3.050 2.910 2.960 77,642 +0.05(+1.72%)
Apr 10, 2012 3.060 3.170 2.820 2.910 248,835 -0.17(-5.52%)
Apr 09, 2012 3.170 3.200 3.030 3.080 186,941 -0.13(-4.05%)
Apr 05, 2012 3.050 3.450 3.030 3.210 582,255 +0.14(+4.56%)
Apr 04, 2012 3.150 3.150 3.030 3.070 130,206 -0.11(-3.46%)
Apr 03, 2012 3.160 3.200 3.100 3.180 158,816 +0.04(+1.27%)
Apr 02, 2012 3.040 3.280 2.990 3.140 500,330 +0.12(+3.97%)
Mar 30, 2012 2.970 3.060 2.920 3.020 119,964 +0.10(+3.42%)
Mar 29, 2012 2.970 3.010 2.900 2.920 107,705 +0.01(+0.34%)
Mar 28, 2012 2.940 2.970 2.880 2.910 106,279 +0.02(+0.69%)
Mar 27, 2012 2.900 2.930 2.880 2.890 109,216 +0.03(+1.05%)
Mar 26, 2012 2.930 2.950 2.840 2.860 73,185 +0.07(+2.51%)
Mar 23, 2012 2.800 2.820 2.760 2.790 94,705 +0.02(+0.72%)
Mar 22, 2012 2.820 2.820 2.730 2.770 73,580 -0.03(-1.07%)
Mar 21, 2012 2.880 2.910 2.760 2.800 119,315 -0.08(-2.78%)
Mar 20, 2012 2.940 2.990 2.850 2.880 109,840 -0.11(-3.68%)
Mar 19, 2012 2.950 3.000 2.940 2.990 84,317 +0.06(+2.05%)
Mar 16, 2012 3.000 3.060 2.930 2.930 175,329 -0.07(-2.33%)
Mar 15, 2012 2.960 3.000 2.890 3.000 167,509 +0.08(+2.74%)
Mar 14, 2012 3.010 3.020 2.870 2.920 242,102 -0.05(-1.68%)
Mar 13, 2012 2.990 3.039 2.850 2.970 355,995 +0.03(+1.02%)
Mar 12, 2012 3.130 3.130 2.630 2.940 970,760 -0.16(-5.16%)
Mar 09, 2012 3.310 3.310 3.100 3.100 385,818 -0.17(-5.20%)
Mar 08, 2012 3.330 3.340 3.250 3.270 131,419 -0.01(-0.30%)
Mar 07, 2012 3.420 3.440 3.260 3.280 509,144 -0.06(-1.80%)
Mar 06, 2012 3.400 3.420 3.310 3.340 347,008 -0.05(-1.47%)
Mar 05, 2012 3.410 3.440 3.310 3.390 169,158 -0.01(-0.29%)
Mar 02, 2012 3.440 3.470 3.380 3.400 156,593 -0.04(-1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here