China New Borun Corp. ADS Stock Price History | Historical BORN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.680	1.720	1.655	1.720	30,784	+0.04(+2.38%)
Feb 27, 2013	1.820	1.840	1.680	1.680	54,739	-0.02(-1.18%)
Feb 26, 2013	1.700	1.740	1.690	1.700	1,884	-0.07(-3.95%)
Feb 22, 2013	1.720	1.770	1.720	1.770	6,686	+0.09(+5.36%)
Feb 21, 2013	1.726	1.810	1.680	1.680	10,286	-0.07(-4.00%)
Feb 20, 2013	1.700	1.840	1.700	1.750	7,030	-0.05(-2.78%)
Feb 19, 2013	1.820	1.820	1.710	1.800	25,456	-0.02(-1.10%)
Feb 15, 2013	1.790	1.820	1.778	1.820	10,039	+0.00(+0.00%)
Feb 14, 2013	1.780	1.820	1.730	1.820	21,105	+0.11(+6.43%)
Feb 13, 2013	1.740	1.740	1.680	1.710	13,974	-0.02(-1.16%)
Feb 12, 2013	1.700	1.770	1.690	1.730	39,934	+0.05(+2.98%)
Feb 11, 2013	1.650	1.710	1.650	1.680	20,302	+0.03(+1.82%)
Feb 08, 2013	1.770	1.810	1.650	1.650	113,476	-0.15(-8.33%)
Feb 07, 2013	1.890	1.910	1.790	1.800	20,590	-0.13(-6.74%)
Feb 06, 2013	1.980	1.980	1.810	1.930	11,994	+0.06(+3.21%)
Feb 04, 2013	1.930	1.930	1.840	1.870	19,558	-0.08(-4.10%)
Feb 01, 2013	1.970	1.970	1.920	1.950	10,703	+0.00(+0.00%)
Jan 31, 2013	1.900	2.000	1.880	1.950	15,814	+0.04(+2.09%)
Jan 30, 2013	1.940	1.940	1.880	1.910	7,271	-0.01(-0.52%)
Jan 29, 2013	1.940	1.990	1.810	1.920	21,883	-0.03(-1.54%)
Jan 28, 2013	2.060	2.069	1.870	1.950	32,088	+0.05(+2.63%)
Jan 25, 2013	2.010	2.050	1.800	1.900	66,787	-0.13(-6.40%)
Jan 24, 2013	2.100	2.100	2.020	2.030	40,118	-0.04(-1.93%)
Jan 23, 2013	2.080	2.180	2.000	2.070	84,411	-0.11(-5.05%)
Jan 22, 2013	1.990	2.180	1.930	2.180	104,045	+0.20(+10.10%)
Jan 18, 2013	1.900	1.990	1.900	1.980	72,605	+0.08(+4.21%)
Jan 17, 2013	1.970	1.988	1.900	1.900	42,023	-0.03(-1.55%)
Jan 16, 2013	1.880	1.950	1.840	1.930	59,331	+0.09(+4.89%)
Jan 15, 2013	1.721	1.840	1.740	1.840	57,828	+0.10(+5.75%)
Jan 14, 2013	1.670	1.750	1.670	1.740	46,957	+0.06(+3.57%)
Jan 12, 2013	1.710	1.710	1.650	1.680	24,157	+0.00(+0.00%)
Jan 11, 2013	1.710	1.710	1.650	1.680	24,157	-0.03(-1.75%)
Jan 10, 2013	1.720	1.720	1.650	1.710	12,414	-0.01(-0.58%)
Jan 09, 2013	1.650	1.770	1.600	1.720	60,433	+0.07(+4.24%)
Jan 08, 2013	1.670	1.700	1.610	1.650	17,948	-0.02(-1.20%)
Jan 07, 2013	1.650	1.700	1.631	1.670	28,587	-0.01(-0.60%)
Jan 04, 2013	1.680	1.680	1.630	1.680	35,422	+0.01(+0.60%)
Jan 03, 2013	1.640	1.700	1.610	1.670	42,014	-0.01(-0.60%)
Jan 02, 2013	1.580	1.680	1.540	1.680	56,252	+0.14(+9.09%)
Dec 31, 2012	1.670	1.670	1.430	1.540	153,169	-0.12(-7.23%)
Dec 28, 2012	1.670	1.670	1.600	1.660	21,400	+0.00(+0.00%)
Dec 27, 2012	1.600	1.670	1.600	1.660	38,119	+0.03(+1.63%)
Dec 26, 2012	1.670	1.690	1.530	1.633	100,110	-0.07(-3.92%)
Dec 24, 2012	1.730	1.730	1.650	1.700	16,228	+0.02(+1.19%)
Dec 21, 2012	1.650	1.690	1.620	1.680	22,800	+0.02(+1.20%)
Dec 20, 2012	1.700	1.740	1.650	1.660	41,008	-0.04(-2.35%)
Dec 19, 2012	1.720	1.740	1.690	1.700	13,337	-0.02(-1.16%)
Dec 18, 2012	1.711	1.770	1.689	1.720	25,466	-0.01(-0.58%)
Dec 17, 2012	1.740	1.770	1.730	1.730	13,402	-0.04(-2.26%)
Dec 14, 2012	1.740	1.770	1.720	1.770	28,162	+0.04(+2.31%)
Dec 13, 2012	1.680	1.770	1.680	1.730	13,054	-0.04(-2.26%)
Dec 12, 2012	1.780	1.780	1.740	1.770	31,038	+0.00(+0.00%)
Dec 11, 2012	1.680	1.800	1.680	1.770	61,798	+0.09(+5.36%)
Dec 10, 2012	1.650	1.700	1.650	1.680	32,095	+0.03(+1.82%)
Dec 07, 2012	1.650	1.690	1.620	1.650	17,717	-0.03(-1.79%)
Dec 06, 2012	1.666	1.700	1.666	1.680	16,805	+0.02(+1.20%)
Dec 05, 2012	1.650	1.710	1.650	1.660	20,792	-0.05(-2.92%)
Dec 04, 2012	1.720	1.750	1.690	1.710	16,702	+0.01(+0.59%)
Nov 30, 2012	1.650	1.780	1.640	1.700	17,381	+0.03(+1.80%)
Nov 29, 2012	1.720	1.750	1.640	1.670	33,415	-0.04(-2.34%)
Nov 28, 2012	1.730	1.745	1.710	1.710	26,443	-0.07(-3.93%)
Nov 27, 2012	1.750	1.820	1.710	1.780	33,453	+0.02(+1.14%)
Nov 26, 2012	1.710	1.780	1.700	1.760	54,212	+0.07(+4.14%)
Nov 24, 2012	1.630	1.750	1.620	1.690	33,208	+0.00(+0.00%)
Nov 23, 2012	1.630	1.750	1.620	1.690	33,208	+0.04(+2.42%)
Nov 21, 2012	1.720	1.720	1.520	1.650	69,125	+0.07(+4.43%)
Nov 20, 2012	1.585	1.670	1.550	1.580	69,175	-0.08(-4.82%)
Nov 19, 2012	1.740	1.750	1.550	1.660	66,995	-0.09(-5.14%)
Nov 16, 2012	2.000	2.000	1.510	1.750	207,037	-0.48(-21.52%)
Nov 15, 2012	2.060	2.250	2.030	2.230	120,261	+0.17(+8.25%)
Nov 14, 2012	2.090	2.100	2.020	2.060	50,986	-0.04(-1.90%)
Nov 13, 2012	2.180	2.180	2.080	2.100	25,464	-0.06(-2.78%)
Nov 12, 2012	2.190	2.240	2.120	2.160	21,399	-0.01(-0.46%)
Nov 09, 2012	2.150	2.240	2.150	2.170	19,812	+0.04(+1.88%)
Nov 08, 2012	2.210	2.240	2.100	2.130	17,469	-0.11(-4.91%)
Nov 07, 2012	2.200	2.240	2.150	2.240	22,708	-0.02(-0.88%)
Nov 06, 2012	2.260	2.290	2.230	2.260	9,588	-0.01(-0.44%)
Nov 05, 2012	2.240	2.280	2.210	2.270	10,684	+0.00(+0.00%)
Nov 02, 2012	2.290	2.290	2.200	2.270	9,853	+0.02(+0.89%)
Nov 01, 2012	2.200	2.260	2.200	2.250	18,378	+0.02(+0.90%)
Oct 31, 2012	2.200	2.230	2.150	2.230	11,320	-0.01(-0.45%)
Oct 26, 2012		2.240	2.240	2.240	0	-0.01(-0.44%)
Oct 25, 2012	2.160	2.270	2.160	2.250	22,350	+0.09(+4.17%)
Oct 24, 2012	2.240	2.240	2.100	2.160	30,628	-0.06(-2.70%)
Oct 23, 2012	2.250	2.270	2.170	2.220	27,249	+0.01(+0.45%)
Oct 19, 2012	2.220	2.260	2.130	2.210	28,060	+0.01(+0.45%)
Oct 18, 2012	2.190	2.210	2.140	2.200	18,056	-0.02(-0.90%)
Oct 17, 2012	2.240	2.240	2.140	2.220	28,650	-0.02(-0.89%)
Oct 16, 2012	2.160	2.240	2.150	2.240	26,382	+0.11(+5.16%)
Oct 15, 2012	2.140	2.210	2.120	2.130	35,503	-0.02(-0.93%)
Oct 12, 2012	2.290	2.290	2.120	2.150	27,124	-0.12(-5.29%)
Oct 11, 2012	2.295	2.330	2.270	2.270	21,226	-0.02(-0.87%)
Oct 10, 2012	2.260	2.330	2.260	2.290	4,236	-0.01(-0.43%)
Oct 09, 2012	2.270	2.300	2.230	2.300	8,822	+0.00(+0.00%)
Oct 08, 2012	2.230	2.300	2.200	2.300	24,031	+0.04(+1.77%)
Oct 06, 2012	2.260	2.270	2.220	2.260	17,703	+0.00(+0.00%)
Oct 05, 2012	2.260	2.270	2.220	2.260	17,703	-0.01(-0.44%)
Oct 04, 2012	2.270	2.330	2.220	2.270	17,572	-0.02(-0.87%)
Oct 03, 2012	2.310	2.310	2.230	2.290	12,835	-0.05(-2.14%)
Oct 02, 2012	2.310	2.340	2.260	2.340	16,967	+0.02(+0.86%)
Oct 01, 2012	2.350	2.410	2.270	2.320	17,986	-0.03(-1.28%)
Sep 28, 2012	2.301	2.350	2.300	2.350	9,145	+0.05(+2.17%)
Sep 27, 2012	2.340	2.360	2.300	2.300	5,249	+0.00(+0.00%)
Sep 26, 2012	2.300	2.350	2.260	2.300	28,248	-0.02(-0.86%)
Sep 25, 2012	2.380	2.440	2.300	2.320	42,532	-0.08(-3.33%)
Sep 24, 2012	2.460	2.490	2.330	2.400	54,424	-0.07(-2.83%)
Sep 21, 2012	2.460	2.480	2.280	2.470	81,773	-0.01(-0.40%)
Sep 20, 2012	2.390	2.500	2.370	2.480	97,051	+0.09(+3.77%)
Sep 19, 2012	2.320	2.390	2.292	2.390	27,556	+0.10(+4.37%)
Sep 18, 2012	2.260	2.330	2.260	2.290	48,588	+0.06(+2.69%)
Sep 17, 2012	2.290	2.310	2.230	2.230	14,880	-0.06(-2.62%)
Sep 14, 2012	2.280	2.400	2.200	2.290	62,907	+0.05(+2.23%)
Sep 13, 2012	2.220	2.260	2.180	2.240	36,182	+0.06(+2.75%)
Sep 12, 2012	2.220	2.230	2.180	2.180	27,995	-0.04(-1.80%)
Sep 11, 2012	2.200	2.250	2.190	2.220	40,216	+0.02(+0.91%)
Sep 10, 2012	2.160	2.210	2.160	2.200	28,170	+0.03(+1.38%)
Sep 07, 2012	2.220	2.360	2.110	2.170	78,167	-0.01(-0.46%)
Sep 06, 2012	2.180	2.320	2.160	2.180	29,864	+0.00(+0.00%)
Sep 05, 2012	2.230	2.250	2.150	2.180	25,412	-0.07(-3.11%)
Sep 04, 2012	2.284	2.284	2.110	2.250	48,573	-0.07(-3.02%)
Aug 31, 2012	2.480	2.480	2.220	2.320	62,237	-0.16(-6.45%)
Aug 30, 2012	2.450	2.580	2.410	2.480	199,763	+0.12(+5.08%)
Aug 29, 2012	2.100	2.370	2.080	2.360	211,285	+0.26(+12.38%)
Aug 27, 2012	2.070	2.120	2.070	2.100	12,469	+0.00(+0.00%)
Aug 24, 2012	2.050	2.120	2.050	2.100	29,670	+0.02(+0.96%)
Aug 23, 2012	2.080	2.100	2.060	2.080	17,755	+0.00(+0.00%)
Aug 22, 2012	2.060	2.120	2.060	2.080	9,337	+0.02(+0.97%)
Aug 21, 2012	2.100	2.140	2.050	2.060	30,057	-0.06(-2.83%)
Aug 20, 2012	2.060	2.160	2.060	2.120	31,073	+0.02(+0.90%)
Aug 17, 2012	2.120	2.150	2.100	2.101	46,866	-0.02(-0.90%)
Aug 16, 2012	2.100	2.120	2.040	2.120	41,015	+0.03(+1.44%)
Aug 15, 2012	2.080	2.100	2.020	2.090	35,037	+0.02(+0.97%)
Aug 14, 2012	2.160	2.160	2.050	2.070	31,947	-0.02(-0.96%)
Aug 13, 2012	2.080	2.120	2.080	2.090	36,167	+0.01(+0.48%)
Aug 11, 2012	2.140	2.140	2.020	2.080	23,864	+0.00(+0.00%)
Aug 10, 2012	2.140	2.140	2.020	2.080	23,864	+0.00(+0.00%)
Aug 09, 2012	2.038	2.120	2.020	2.080	67,063	+0.04(+1.96%)
Aug 08, 2012	2.070	2.072	2.000	2.040	65,629	-0.04(-1.92%)
Aug 07, 2012	2.100	2.220	2.040	2.080	169,437	+0.06(+2.97%)
Aug 06, 2012	1.930	2.060	1.910	2.020	118,219	+0.17(+9.19%)
Aug 03, 2012	1.820	1.880	1.800	1.850	30,088	+0.03(+1.65%)
Aug 02, 2012	1.880	1.880	1.700	1.820	104,993	-0.05(-2.67%)
Aug 01, 2012	1.830	1.870	1.810	1.870	29,513	+0.03(+1.63%)
Jul 31, 2012	1.870	1.870	1.790	1.840	79,157	-0.01(-0.54%)
Jul 30, 2012	1.810	1.860	1.760	1.850	50,524	+0.04(+2.21%)
Jul 27, 2012	1.750	1.810	1.750	1.810	42,571	+0.06(+3.43%)
Jul 26, 2012	1.740	1.820	1.700	1.750	64,942	+0.02(+1.16%)
Jul 25, 2012	1.780	1.780	1.720	1.730	50,887	-0.04(-2.26%)
Jul 24, 2012	1.970	1.970	1.690	1.770	188,665	-0.20(-10.15%)
Jul 23, 2012	2.000	2.030	1.950	1.970	93,427	-0.04(-1.99%)
Jul 20, 2012	2.000	2.050	1.960	2.010	32,148	+0.00(+0.00%)
Jul 19, 2012	2.090	2.090	1.990	2.010	91,680	-0.05(-2.43%)
Jul 18, 2012	2.050	2.110	2.020	2.060	54,037	-0.03(-1.44%)
Jul 17, 2012	2.170	2.170	2.080	2.090	41,989	-0.05(-2.34%)
Jul 16, 2012	2.160	2.160	2.050	2.140	22,914	-0.01(-0.47%)
Jul 14, 2012	2.110	2.150	2.110	2.150	37,907	+0.00(+0.00%)
Jul 13, 2012	2.110	2.150	2.110	2.150	37,463	+0.04(+1.90%)
Jul 12, 2012	2.150	2.180	2.030	2.110	14,602	-0.08(-3.65%)
Jul 11, 2012	2.120	2.190	2.085	2.190	46,055	+0.09(+4.29%)
Jul 10, 2012	2.140	2.200	2.060	2.100	69,368	-0.04(-1.87%)
Jul 09, 2012	2.200	2.200	2.090	2.140	34,530	-0.03(-1.38%)
Jul 06, 2012	2.110	2.220	2.100	2.170	60,415	+0.01(+0.46%)
Jul 05, 2012	2.210	2.260	2.120	2.160	53,656	-0.05(-2.26%)
Jul 03, 2012	2.200	2.250	2.200	2.210	65,339	+0.01(+0.45%)
Jul 02, 2012	2.120	2.220	2.110	2.200	29,325	+0.16(+7.84%)
Jun 30, 2012	2.060	2.120	2.000	2.040	50,437	-0.08(-3.77%)
Jun 29, 2012	2.060	2.120	2.000	2.120	52,415	+0.10(+4.95%)
Jun 28, 2012	2.055	2.090	1.950	2.020	447,337	-0.05(-2.42%)
Jun 27, 2012	2.000	2.100	2.000	2.070	55,340	+0.06(+2.99%)
Jun 26, 2012	2.000	2.030	2.000	2.010	53,766	+0.01(+0.50%)
Jun 25, 2012	2.100	2.110	1.990	2.000	126,061	-0.12(-5.66%)
Jun 22, 2012	2.140	2.210	2.120	2.120	29,207	-0.04(-1.85%)
Jun 21, 2012	2.160	2.200	2.150	2.160	33,056	-0.01(-0.46%)
Jun 20, 2012	2.220	2.220	2.170	2.170	43,567	-0.03(-1.36%)
Jun 19, 2012	2.140	2.320	2.140	2.200	115,463	+0.06(+2.80%)
Jun 18, 2012	2.250	2.300	2.140	2.140	104,855	-0.12(-5.31%)
Jun 15, 2012	2.240	2.320	2.230	2.260	78,307	-0.01(-0.44%)
Jun 14, 2012	2.220	2.320	2.190	2.270	51,009	+0.02(+0.89%)
Jun 13, 2012	2.300	2.350	2.200	2.250	133,512	-0.04(-1.75%)
Jun 12, 2012	2.220	2.300	2.171	2.290	112,806	+0.10(+4.57%)
Jun 11, 2012	2.300	2.300	2.140	2.190	40,363	-0.05(-2.23%)
Jun 08, 2012	2.260	2.330	2.150	2.240	21,157	-0.02(-0.88%)
Jun 07, 2012	2.200	2.360	2.200	2.260	80,631	+0.11(+5.12%)
Jun 06, 2012	2.080	2.190	2.070	2.150	115,721	+0.08(+4.00%)
Jun 05, 2012	2.110	2.220	2.031	2.067	86,202	-0.07(-3.39%)
Jun 04, 2012	2.180	2.240	2.120	2.140	59,866	-0.01(-0.47%)
Jun 02, 2012	2.270	2.350	2.110	2.150	132,131	+0.00(+0.00%)
Jun 01, 2012	2.270	2.350	2.110	2.150	132,131	-0.18(-7.73%)
May 31, 2012	2.440	2.440	2.270	2.330	124,990	-0.09(-3.72%)
May 30, 2012	2.570	2.570	2.350	2.420	77,486	-0.13(-5.22%)
May 29, 2012	2.630	2.660	2.550	2.553	91,456	-0.09(-3.29%)
May 25, 2012	2.690	2.720	2.620	2.640	48,226	-0.08(-2.94%)
May 24, 2012	2.700	2.810	2.680	2.720	48,415	+0.01(+0.37%)
May 23, 2012	2.700	2.720	2.590	2.710	105,361	+0.02(+0.74%)
May 22, 2012	2.760	2.760	2.690	2.690	78,458	-0.03(-1.10%)
May 21, 2012	2.710	2.760	2.680	2.720	111,614	-0.01(-0.37%)
May 18, 2012	2.740	2.760	2.720	2.730	167,206	+0.01(+0.37%)
May 17, 2012	2.750	2.750	2.670	2.720	127,399	-0.06(-2.16%)
May 16, 2012	3.230	3.230	2.730	2.780	234,303	-0.05(-1.77%)
May 15, 2012	2.670	2.900	2.640	2.830	162,206	+0.13(+4.81%)
May 14, 2012	2.800	2.810	2.540	2.700	259,065	-0.10(-3.57%)
May 11, 2012	2.800	2.889	2.800	2.800	74,407	-0.02(-0.71%)
May 10, 2012	2.880	2.900	2.800	2.820	77,379	-0.04(-1.40%)
May 09, 2012	2.920	2.960	2.850	2.860	119,183	-0.10(-3.38%)
May 08, 2012	2.970	3.030	2.880	2.960	101,844	-0.01(-0.34%)
May 07, 2012	2.950	3.020	2.950	2.970	61,194	-0.04(-1.33%)
May 04, 2012	3.000	3.105	2.970	3.010	54,516	+0.01(+0.33%)
May 03, 2012	3.080	3.080	2.980	3.000	71,787	-0.08(-2.60%)
May 02, 2012	3.080	3.200	3.080	3.080	82,005	-0.02(-0.65%)
May 01, 2012	3.130	3.159	3.070	3.100	40,794	-0.04(-1.27%)
Apr 30, 2012	3.230	3.230	3.070	3.140	54,684	-0.09(-2.79%)
Apr 27, 2012	3.150	3.377	3.150	3.230	180,162	+0.08(+2.54%)
Apr 26, 2012	3.090	3.180	3.080	3.150	41,187	+0.05(+1.61%)
Apr 25, 2012	3.200	3.200	3.080	3.100	66,305	-0.02(-0.64%)
Apr 24, 2012	2.990	3.210	2.990	3.120	196,875	+0.11(+3.65%)
Apr 23, 2012	2.980	3.010	2.980	3.010	90,070	+0.00(+0.00%)
Apr 20, 2012	3.000	3.040	2.981	3.010	48,942	+0.02(+0.67%)
Apr 19, 2012	2.970	3.070	2.970	2.990	80,186	-0.01(-0.33%)
Apr 18, 2012	3.020	3.030	2.980	3.000	62,240	-0.01(-0.33%)
Apr 17, 2012	3.000	3.160	2.880	3.010	420,208	+0.00(+0.00%)
Apr 16, 2012	3.020	3.090	3.000	3.010	65,746	-0.02(-0.66%)
Apr 13, 2012	3.000	3.080	2.950	3.030	59,950	+0.00(+0.00%)
Apr 12, 2012	3.000	3.120	2.910	3.030	108,625	+0.07(+2.36%)
Apr 11, 2012	2.910	3.050	2.910	2.960	77,642	+0.05(+1.72%)
Apr 10, 2012	3.060	3.170	2.820	2.910	248,835	-0.17(-5.52%)
Apr 09, 2012	3.170	3.200	3.030	3.080	186,941	-0.13(-4.05%)
Apr 05, 2012	3.050	3.450	3.030	3.210	582,255	+0.14(+4.56%)
Apr 04, 2012	3.150	3.150	3.030	3.070	130,206	-0.11(-3.46%)
Apr 03, 2012	3.160	3.200	3.100	3.180	158,816	+0.04(+1.27%)
Apr 02, 2012	3.040	3.280	2.990	3.140	500,330	+0.12(+3.97%)
Mar 30, 2012	2.970	3.060	2.920	3.020	119,964	+0.10(+3.42%)
Mar 29, 2012	2.970	3.010	2.900	2.920	107,705	+0.01(+0.34%)
Mar 28, 2012	2.940	2.970	2.880	2.910	106,279	+0.02(+0.69%)
Mar 27, 2012	2.900	2.930	2.880	2.890	109,216	+0.03(+1.05%)
Mar 26, 2012	2.930	2.950	2.840	2.860	73,185	+0.07(+2.51%)
Mar 23, 2012	2.800	2.820	2.760	2.790	94,705	+0.02(+0.72%)
Mar 22, 2012	2.820	2.820	2.730	2.770	73,580	-0.03(-1.07%)
Mar 21, 2012	2.880	2.910	2.760	2.800	119,315	-0.08(-2.78%)
Mar 20, 2012	2.940	2.990	2.850	2.880	109,840	-0.11(-3.68%)
Mar 19, 2012	2.950	3.000	2.940	2.990	84,317	+0.06(+2.05%)
Mar 16, 2012	3.000	3.060	2.930	2.930	175,329	-0.07(-2.33%)
Mar 15, 2012	2.960	3.000	2.890	3.000	167,509	+0.08(+2.74%)
Mar 14, 2012	3.010	3.020	2.870	2.920	242,102	-0.05(-1.68%)
Mar 13, 2012	2.990	3.039	2.850	2.970	355,995	+0.03(+1.02%)
Mar 12, 2012	3.130	3.130	2.630	2.940	970,760	-0.16(-5.16%)
Mar 09, 2012	3.310	3.310	3.100	3.100	385,818	-0.17(-5.20%)
Mar 08, 2012	3.330	3.340	3.250	3.270	131,419	-0.01(-0.30%)
Mar 07, 2012	3.420	3.440	3.260	3.280	509,144	-0.06(-1.80%)
Mar 06, 2012	3.400	3.420	3.310	3.340	347,008	-0.05(-1.47%)
Mar 05, 2012	3.410	3.440	3.310	3.390	169,158	-0.01(-0.29%)
Mar 02, 2012	3.440	3.470	3.380	3.400	156,593	-0.04(-1.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates