Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.680 | 1.720 | 1.655 | 1.720 | 30,784 | +0.04(+2.38%) |
| Feb 27, 2013 | 1.820 | 1.840 | 1.680 | 1.680 | 54,739 | -0.02(-1.18%) |
| Feb 26, 2013 | 1.700 | 1.740 | 1.690 | 1.700 | 1,884 | -0.07(-3.95%) |
| Feb 22, 2013 | 1.720 | 1.770 | 1.720 | 1.770 | 6,686 | +0.09(+5.36%) |
| Feb 21, 2013 | 1.726 | 1.810 | 1.680 | 1.680 | 10,286 | -0.07(-4.00%) |
| Feb 20, 2013 | 1.700 | 1.840 | 1.700 | 1.750 | 7,030 | -0.05(-2.78%) |
| Feb 19, 2013 | 1.820 | 1.820 | 1.710 | 1.800 | 25,456 | -0.02(-1.10%) |
| Feb 15, 2013 | 1.790 | 1.820 | 1.778 | 1.820 | 10,039 | +0.00(+0.00%) |
| Feb 14, 2013 | 1.780 | 1.820 | 1.730 | 1.820 | 21,105 | +0.11(+6.43%) |
| Feb 13, 2013 | 1.740 | 1.740 | 1.680 | 1.710 | 13,974 | -0.02(-1.16%) |
| Feb 12, 2013 | 1.700 | 1.770 | 1.690 | 1.730 | 39,934 | +0.05(+2.98%) |
| Feb 11, 2013 | 1.650 | 1.710 | 1.650 | 1.680 | 20,302 | +0.03(+1.82%) |
| Feb 08, 2013 | 1.770 | 1.810 | 1.650 | 1.650 | 113,476 | -0.15(-8.33%) |
| Feb 07, 2013 | 1.890 | 1.910 | 1.790 | 1.800 | 20,590 | -0.13(-6.74%) |
| Feb 06, 2013 | 1.980 | 1.980 | 1.810 | 1.930 | 11,994 | +0.06(+3.21%) |
| Feb 04, 2013 | 1.930 | 1.930 | 1.840 | 1.870 | 19,558 | -0.08(-4.10%) |
