ISHARES MSCI INDONESIA ETF (NY: EIDO)
27.88 USD  -0.34 (-1.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 34.09 34.25 34.06 34.11 402,901 +0.30(+0.89%)
Feb 27, 2013 33.42 33.84 33.41 33.81 259,449 +0.95(+2.89%)
Feb 26, 2013 32.84 32.87 32.51 32.86 305,003 +0.34(+1.05%)
Feb 22, 2013 32.51 32.54 32.33 32.52 666,206 +0.38(+1.18%)
Feb 21, 2013 32.23 32.41 31.92 32.14 637,487 -0.17(-0.53%)
Feb 20, 2013 32.61 32.69 32.31 32.31 400,062 -0.30(-0.92%)
Feb 19, 2013 32.59 32.65 32.42 32.61 285,053 -0.02(-0.06%)
Feb 15, 2013 32.60 32.71 32.55 32.63 338,576 +0.11(+0.34%)
Feb 14, 2013 32.40 32.54 32.15 32.52 302,825 +0.13(+0.40%)
Feb 13, 2013 32.59 32.59 32.36 32.39 278,127 +0.01(+0.03%)
Feb 12, 2013 32.01 32.43 32.01 32.38 300,080 +0.43(+1.35%)
Feb 11, 2013 31.73 31.96 31.64 31.95 331,797 +0.22(+0.69%)
Feb 08, 2013 31.45 31.73 31.38 31.73 334,424 +0.42(+1.34%)
Feb 07, 2013 31.17 31.53 31.13 31.31 167,397 -0.03(-0.10%)
Feb 06, 2013 31.30 31.36 31.20 31.34 579,507 +0.29(+0.93%)
Feb 04, 2013 31.40 31.41 30.94 31.05 273,243 -0.41(-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here