PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
28.58 USD  -0.27 (-0.94%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2013 40.44 40.44 40.44 40.44 0 -0.55(-1.34%)
Feb 25, 2013 40.99 40.99 40.99 40.99 0 +0.59(+1.45%)
Feb 20, 2013 40.40 40.40 40.40 40.40 0 +0.33(+0.83%)
Feb 15, 2013 40.07 40.07 40.07 0 -0.14(-0.35%)
Feb 14, 2013 40.21 40.21 40.21 40.21 550 -0.81(-1.97%)
Feb 05, 2013 41.02 41.02 41.02 0 +0.14(+0.34%)
Feb 01, 2013 40.88 40.88 40.88 0 -0.48(-1.16%)
Jan 30, 2013 41.36 41.36 41.36 0 -0.20(-0.48%)
Jan 25, 2013 41.56 41.56 41.56 41.56 0 +0.04(+0.09%)
Jan 24, 2013 41.36 41.52 41.23 41.52 950 +0.35(+0.86%)
Jan 23, 2013 41.11 41.17 41.11 41.17 1,330 -1.30(-3.06%)
Jan 14, 2013 42.47 42.47 42.47 0 -0.12(-0.28%)
Jan 12, 2013 42.59 42.59 42.59 42.59 1,200 +0.00(+0.00%)
Jan 11, 2013 42.59 42.59 42.59 42.59 1,200 +0.92(+2.21%)
Jan 10, 2013 41.67 41.67 41.67 41.67 1,000 -0.58(-1.37%)
Jan 09, 2013 42.16 42.25 42.16 42.25 200 +0.36(+0.86%)
Jan 07, 2013 41.89 41.89 41.89 0 +0.45(+1.09%)
Jan 04, 2013 41.56 41.78 41.41 41.44 1,800 -0.76(-1.80%)
Jan 03, 2013 42.10 42.20 42.10 42.20 800 -1.71(-3.89%)
Dec 31, 2012 43.91 43.91 43.91 0 -0.04(-0.09%)
Dec 28, 2012 43.95 43.95 43.95 43.95 100 -0.44(-0.99%)
Dec 27, 2012 44.39 44.39 44.39 44.39 100 +0.99(+2.28%)
Dec 24, 2012 43.40 43.40 43.40 0 -0.46(-1.05%)
Dec 18, 2012 43.86 43.86 43.86 0 -0.62(-1.39%)
Dec 17, 2012 44.48 44.48 44.48 44.48 300 -0.52(-1.16%)
Dec 10, 2012 45.00 45.00 45.00 0 +0.18(+0.40%)
Dec 07, 2012 44.82 44.82 44.82 44.82 100 +0.28(+0.63%)
Dec 05, 2012 44.54 44.54 44.54 44.54 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here