Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 18.68 | 18.81 | 18.43 | 18.49 | 74,487 | -0.36(-1.91%) |
| Feb 27, 2013 | 18.95 | 18.95 | 18.74 | 18.85 | 50,164 | -0.09(-0.48%) |
| Feb 26, 2013 | 19.00 | 19.17 | 18.63 | 18.94 | 135,031 | +0.24(+1.28%) |
| Feb 22, 2013 | 18.75 | 18.75 | 18.47 | 18.70 | 148,812 | +0.08(+0.43%) |
| Feb 21, 2013 | 18.45 | 18.77 | 18.35 | 18.62 | 205,504 | +0.27(+1.47%) |
| Feb 20, 2013 | 19.00 | 19.00 | 18.35 | 18.35 | 257,449 | -0.93(-4.82%) |
| Feb 19, 2013 | 19.61 | 19.61 | 19.19 | 19.28 | 205,237 | -0.46(-2.33%) |
| Feb 15, 2013 | 20.16 | 20.16 | 19.64 | 19.74 | 346,971 | -0.67(-3.28%) |
| Feb 14, 2013 | 20.61 | 20.80 | 20.38 | 20.41 | 144,343 | -0.22(-1.07%) |
| Feb 13, 2013 | 20.80 | 20.96 | 20.60 | 20.63 | 63,453 | -0.11(-0.53%) |
| Feb 12, 2013 | 20.66 | 20.92 | 20.56 | 20.74 | 125,258 | -0.09(-0.43%) |
| Feb 11, 2013 | 20.90 | 20.90 | 20.65 | 20.83 | 75,424 | -0.28(-1.33%) |
| Feb 08, 2013 | 21.15 | 21.26 | 21.06 | 21.11 | 50,675 | +0.01(+0.05%) |
| Feb 07, 2013 | 21.12 | 21.25 | 21.00 | 21.10 | 116,850 | -0.03(-0.14%) |
| Feb 06, 2013 | 21.00 | 21.21 | 21.00 | 21.13 | 69,770 | +0.17(+0.81%) |
| Feb 04, 2013 | 20.92 | 21.10 | 20.86 | 20.96 | 54,654 | -0.12(-0.57%) |
