Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 33.80 | 33.89 | 33.75 | 33.86 | 6,900 | +0.61(+1.84%) |
| Feb 26, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.09(-0.28%) |
| Feb 21, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.52(-1.52%) |
| Feb 20, 2013 | 34.15 | 34.15 | 33.86 | 33.86 | 1,620 | -0.29(-0.84%) |
| Feb 19, 2013 | 33.86 | 34.17 | 33.85 | 34.15 | 3,395 | +0.25(+0.73%) |
| Feb 15, 2013 | 33.90 | 34.00 | 33.81 | 33.90 | 5,401 | +0.05(+0.15%) |
| Feb 14, 2013 | 33.86 | 33.88 | 33.85 | 33.85 | 2,700 | -0.06(-0.17%) |
| Feb 13, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 834 | +0.01(+0.03%) |
| Feb 12, 2013 | 33.80 | 33.90 | 33.80 | 33.90 | 1,186 | +0.12(+0.37%) |
| Feb 11, 2013 | 33.84 | 33.85 | 33.76 | 33.78 | 9,723 | -0.01(-0.04%) |
| Feb 08, 2013 | 33.89 | 33.89 | 33.79 | 33.79 | 32,453 | +0.16(+0.49%) |
| Feb 07, 2013 | 33.90 | 33.90 | 33.46 | 33.63 | 2,148 | +0.08(+0.23%) |
| Feb 06, 2013 | 33.53 | 33.55 | 33.53 | 33.55 | 217 | +0.21(+0.63%) |
| Feb 04, 2013 | 33.55 | 33.56 | 33.30 | 33.34 | 13,122 | -0.38(-1.12%) |
