(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2012 30.55 30.55 30.55 0 +0.20(+0.66%)
Feb 27, 2012 30.26 30.35 30.26 30.35 300 -0.01(-0.04%)
Feb 24, 2012 30.42 30.50 30.36 30.36 1,247 +0.03(+0.11%)
Feb 23, 2012 30.23 30.36 30.12 30.33 4,270 +0.05(+0.17%)
Feb 22, 2012 30.40 30.40 30.28 30.28 3,033 -0.03(-0.10%)
Feb 21, 2012 30.35 30.35 30.31 30.31 741 +0.00(+0.01%)
Feb 16, 2012 30.31 30.31 30.31 0 +0.37(+1.23%)
Feb 15, 2012 29.94 29.94 29.94 29.94 935 -0.08(-0.27%)
Feb 14, 2012 30.02 30.06 30.02 30.02 3,266 +0.00(+0.00%)
Feb 13, 2012 30.05 30.05 30.00 30.02 965 +0.13(+0.44%)
Feb 10, 2012 29.91 29.91 29.86 29.89 1,300 -0.23(-0.78%)
Feb 09, 2012 30.00 30.12 30.00 30.12 733 +0.04(+0.14%)
Feb 08, 2012 29.96 30.08 29.90 30.08 3,675 +0.05(+0.17%)
Feb 07, 2012 29.99 30.03 29.99 30.03 4,900 +0.18(+0.60%)
Feb 03, 2012 29.85 29.85 29.85 0 +0.41(+1.39%)
Feb 02, 2012 29.44 29.44 29.44 29.44 850 +0.43(+1.48%)
Jan 31, 2012 29.01 29.01 29.01 0 -0.62(-2.09%)
Jan 26, 2012 29.63 29.63 29.63 29.63 0 +0.59(+2.03%)
Jan 23, 2012 29.04 29.04 29.04 0 +0.02(+0.08%)
Jan 20, 2012 28.99 29.02 28.99 29.02 1,804 -0.07(-0.23%)
Jan 19, 2012 29.08 29.08 29.08 29.08 960 +0.47(+1.66%)
Jan 18, 2012 28.61 28.61 28.61 28.61 350 +0.33(+1.16%)
Jan 13, 2012 28.28 28.28 28.28 0 -0.20(-0.70%)
Jan 12, 2012 28.48 28.48 28.48 28.48 300 +0.03(+0.11%)
Jan 09, 2012 28.45 28.45 28.45 0 +0.16(+0.57%)
Jan 06, 2012 28.29 28.32 28.27 28.29 17,300 +0.36(+1.29%)
Jan 05, 2012 27.99 27.99 27.85 27.93 5,100 -0.22(-0.78%)
Jan 04, 2012 28.04 28.15 28.03 28.15 2,600 +0.33(+1.19%)
Dec 29, 2011 27.82 27.82 27.82 0 +0.09(+0.32%)
Dec 28, 2011 27.73 27.80 27.73 27.73 6,661 -0.26(-0.92%)
Dec 27, 2011 28.00 28.00 27.99 27.99 8,900 +0.19(+0.67%)
Dec 23, 2011 27.80 27.80 27.80 27.80 100 -0.01(-0.04%)
Dec 20, 2011 27.81 27.81 27.81 27.81 0 +0.51(+1.87%)
Dec 16, 2011 27.30 27.30 27.30 27.30 0 +0.02(+0.07%)
Dec 15, 2011 27.28 27.28 27.28 27.28 1,000 +0.14(+0.51%)
Dec 14, 2011 27.30 27.30 27.14 27.14 2,438 -0.83(-2.96%)
Dec 12, 2011 27.97 27.97 27.97 27.97 0 -0.21(-0.76%)
Dec 09, 2011 28.18 28.18 28.18 28.18 300 +0.47(+1.71%)
Dec 08, 2011 27.71 27.71 27.71 27.71 575 -0.38(-1.35%)
Dec 06, 2011 28.09 28.09 28.09 0 -0.13(-0.47%)
Dec 05, 2011 28.32 28.49 28.22 28.22 1,145 +0.12(+0.43%)
Dec 02, 2011 28.31 28.31 28.10 28.10 900 +0.10(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here