Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 45.17 | 44.96 | 44.65 | 44.69 | 38,200 | -0.48(-1.06%) |
| Feb 27, 2006 | 45.25 | 45.25 | 44.96 | 45.17 | 34,400 | -0.12(-0.26%) |
| Feb 24, 2006 | 45.36 | 45.38 | 45.05 | 45.29 | 42,100 | -0.38(-0.83%) |
| Feb 23, 2006 | 45.71 | 45.87 | 45.50 | 45.67 | 30,200 | -0.04(-0.09%) |
| Feb 22, 2006 | 45.44 | 45.78 | 45.33 | 45.71 | 36,000 | +0.22(+0.48%) |
| Feb 21, 2006 | 45.56 | 45.57 | 45.23 | 45.49 | 44,200 | +0.06(+0.13%) |
| Feb 17, 2006 | 45.32 | 45.50 | 45.27 | 45.43 | 41,300 | -0.15(-0.33%) |
| Feb 16, 2006 | 45.22 | 45.58 | 45.22 | 45.58 | 41,000 | +0.09(+0.20%) |
| Feb 15, 2006 | 45.20 | 45.50 | 45.13 | 45.49 | 34,500 | +0.45(+1.00%) |
| Feb 14, 2006 | 44.80 | 45.05 | 44.61 | 45.04 | 106,400 | -0.28(-0.62%) |
| Feb 13, 2006 | 45.11 | 45.35 | 45.06 | 45.32 | 39,800 | -0.39(-0.85%) |
| Feb 10, 2006 | 45.90 | 45.96 | 45.40 | 45.71 | 84,400 | +0.38(+0.84%) |
| Feb 09, 2006 | 45.50 | 45.67 | 45.18 | 45.33 | 132,000 | -1.64(-3.49%) |
| Feb 08, 2006 | 46.58 | 47.20 | 46.49 | 46.97 | 43,700 | +0.37(+0.79%) |
| Feb 07, 2006 | 46.95 | 47.04 | 46.50 | 46.60 | 33,200 | -0.67(-1.42%) |
| Feb 06, 2006 | 47.69 | 47.81 | 47.20 | 47.27 | 56,100 | +0.01(+0.02%) |
| Feb 03, 2006 | 47.42 | 47.61 | 47.25 | 47.26 | 76,400 | -1.23(-2.54%) |
| Feb 02, 2006 | 48.95 | 48.96 | 48.30 | 48.49 | 108,000 | -0.62(-1.26%) |
| Feb 01, 2006 | 49.20 | 49.30 | 48.67 | 49.11 | 56,900 | -0.89(-1.78%) |
| Jan 31, 2006 | 49.80 | 50.18 | 49.65 | 50.00 | 54,200 | -0.20(-0.40%) |
| Jan 30, 2006 | 50.75 | 50.81 | 49.85 | 50.20 | 41,400 | -0.58(-1.14%) |
| Jan 27, 2006 | 49.50 | 51.00 | 49.46 | 50.78 | 116,500 | +2.12(+4.36%) |
| Jan 26, 2006 | 49.05 | 49.10 | 48.65 | 48.66 | 105,500 | +0.58(+1.21%) |
| Jan 25, 2006 | 48.15 | 48.15 | 47.81 | 48.08 | 53,800 | +0.06(+0.12%) |
| Jan 24, 2006 | 47.95 | 48.24 | 47.85 | 48.02 | 104,200 | +0.32(+0.67%) |
| Jan 23, 2006 | 47.73 | 47.76 | 47.60 | 47.70 | 36,500 | +0.16(+0.34%) |
| Jan 20, 2006 | 47.94 | 47.94 | 47.41 | 47.54 | 25,300 | +0.01(+0.02%) |
| Jan 19, 2006 | 47.40 | 47.60 | 47.25 | 47.53 | 61,600 | -0.16(-0.34%) |
| Jan 18, 2006 | 47.80 | 47.81 | 47.47 | 47.69 | 72,900 | -0.42(-0.87%) |
| Jan 17, 2006 | 47.71 | 48.11 | 47.46 | 48.11 | 90,700 | -0.30(-0.62%) |
| Jan 13, 2006 | 48.25 | 48.46 | 48.02 | 48.41 | 56,900 | +0.26(+0.54%) |
| Jan 12, 2006 | 48.08 | 48.35 | 48.06 | 48.15 | 69,600 | -0.18(-0.37%) |
| Jan 11, 2006 | 47.97 | 48.55 | 47.92 | 48.33 | 68,500 | -0.17(-0.35%) |
| Jan 10, 2006 | 48.40 | 48.61 | 48.27 | 48.50 | 93,400 | -0.04(-0.08%) |
| Jan 09, 2006 | 48.72 | 48.72 | 48.30 | 48.54 | 63,600 | -0.46(-0.94%) |
| Jan 06, 2006 | 48.67 | 49.00 | 48.52 | 49.00 | 74,000 | +0.85(+1.77%) |
| Jan 05, 2006 | 48.31 | 48.43 | 48.15 | 48.15 | 77,400 | -0.12(-0.25%) |
| Jan 04, 2006 | 48.36 | 48.62 | 48.10 | 48.27 | 37,900 | +0.91(+1.92%) |
| Jan 03, 2006 | 47.00 | 47.47 | 46.71 | 47.36 | 51,500 | +1.01(+2.18%) |
| Dec 30, 2005 | 46.25 | 46.40 | 46.00 | 46.35 | 54,600 | -0.16(-0.34%) |
| Dec 29, 2005 | 46.30 | 46.70 | 46.30 | 46.51 | 25,600 | +0.11(+0.24%) |
| Dec 28, 2005 | 46.64 | 46.67 | 46.12 | 46.40 | 24,500 | +0.02(+0.04%) |
| Dec 27, 2005 | 46.55 | 46.60 | 46.23 | 46.38 | 43,000 | -0.12(-0.26%) |
| Dec 23, 2005 | 46.25 | 46.65 | 46.25 | 46.50 | 40,400 | -0.34(-0.73%) |
| Dec 22, 2005 | 46.73 | 46.86 | 46.55 | 46.84 | 48,200 | +0.02(+0.04%) |
| Dec 21, 2005 | 46.68 | 46.92 | 46.46 | 46.82 | 38,900 | -0.47(-0.99%) |
| Dec 20, 2005 | 47.36 | 47.44 | 47.10 | 47.29 | 31,700 | -0.27(-0.57%) |
| Dec 19, 2005 | 47.92 | 48.00 | 47.51 | 47.56 | 36,300 | -0.19(-0.40%) |
| Dec 16, 2005 | 48.02 | 48.02 | 47.65 | 47.75 | 36,400 | +0.30(+0.63%) |
| Dec 15, 2005 | 47.88 | 47.88 | 47.14 | 47.45 | 22,000 | -0.73(-1.52%) |
| Dec 14, 2005 | 48.05 | 48.28 | 48.04 | 48.18 | 19,500 | -0.01(-0.02%) |
| Dec 13, 2005 | 48.02 | 48.30 | 47.95 | 48.19 | 44,800 | +0.36(+0.75%) |
| Dec 12, 2005 | 47.88 | 48.09 | 47.45 | 47.83 | 35,000 | +0.37(+0.78%) |
| Dec 09, 2005 | 47.22 | 47.59 | 47.20 | 47.46 | 31,000 | +0.15(+0.32%) |
| Dec 08, 2005 | 46.85 | 47.48 | 46.85 | 47.31 | 76,300 | +0.46(+0.98%) |
| Dec 07, 2005 | 46.91 | 47.09 | 46.75 | 46.85 | 55,800 | -0.08(-0.17%) |
| Dec 06, 2005 | 47.00 | 47.15 | 46.92 | 46.93 | 80,100 | -0.50(-1.05%) |
| Dec 05, 2005 | 47.50 | 47.57 | 47.15 | 47.43 | 39,600 | +0.41(+0.87%) |
| Dec 02, 2005 | 46.63 | 47.14 | 46.61 | 47.02 | 74,100 | +1.86(+4.12%) |
