Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 52.00 | 52.17 | 51.80 | 52.00 | 68,700 | +0.11(+0.21%) |
| Feb 25, 2005 | 51.54 | 52.08 | 51.41 | 51.89 | 63,400 | -0.02(-0.04%) |
| Feb 24, 2005 | 51.90 | 51.91 | 51.37 | 51.91 | 19,800 | -0.17(-0.33%) |
| Feb 23, 2005 | 51.95 | 52.30 | 51.79 | 52.08 | 50,400 | +0.04(+0.08%) |
| Feb 22, 2005 | 52.02 | 52.24 | 51.86 | 52.04 | 42,900 | +0.15(+0.29%) |
| Feb 18, 2005 | 51.94 | 52.25 | 51.89 | 51.89 | 24,500 | +0.04(+0.08%) |
| Feb 17, 2005 | 51.84 | 51.96 | 51.63 | 51.85 | 41,200 | +0.13(+0.25%) |
| Feb 16, 2005 | 51.87 | 51.97 | 51.42 | 51.72 | 30,800 | -1.11(-2.10%) |
| Feb 15, 2005 | 52.57 | 53.25 | 52.45 | 52.83 | 45,100 | +0.26(+0.49%) |
| Feb 14, 2005 | 52.58 | 52.79 | 52.40 | 52.57 | 29,900 | +0.12(+0.23%) |
| Feb 11, 2005 | 51.79 | 52.45 | 51.73 | 52.45 | 40,200 | +0.51(+0.98%) |
| Feb 10, 2005 | 52.20 | 52.31 | 51.74 | 51.94 | 66,000 | -0.19(-0.36%) |
| Feb 09, 2005 | 51.97 | 52.41 | 51.95 | 52.13 | 36,300 | +0.56(+1.09%) |
| Feb 08, 2005 | 51.31 | 51.74 | 51.22 | 51.57 | 49,600 | +0.15(+0.29%) |
| Feb 07, 2005 | 51.67 | 51.67 | 51.16 | 51.42 | 82,400 | -0.44(-0.85%) |
| Feb 04, 2005 | 51.95 | 52.18 | 51.70 | 51.86 | 117,200 | -0.08(-0.15%) |
| Feb 03, 2005 | 51.59 | 52.15 | 51.59 | 51.94 | 69,500 | +0.80(+1.56%) |
| Feb 02, 2005 | 51.20 | 51.27 | 50.73 | 51.14 | 41,200 | +0.33(+0.65%) |
| Feb 01, 2005 | 49.78 | 50.90 | 49.68 | 50.81 | 124,400 | +1.37(+2.77%) |
| Jan 31, 2005 | 49.24 | 49.45 | 49.21 | 49.44 | 43,000 | +0.31(+0.63%) |
| Jan 28, 2005 | 49.28 | 49.34 | 48.90 | 49.13 | 189,700 | -0.21(-0.43%) |
| Jan 27, 2005 | 48.97 | 49.35 | 48.80 | 49.34 | 136,800 | -0.42(-0.84%) |
| Jan 26, 2005 | 49.40 | 49.77 | 49.35 | 49.76 | 114,000 | +0.71(+1.45%) |
| Jan 25, 2005 | 49.25 | 49.25 | 48.89 | 49.05 | 127,300 | -0.76(-1.53%) |
| Jan 24, 2005 | 49.30 | 50.01 | 49.30 | 49.81 | 70,000 | +0.64(+1.30%) |
| Jan 21, 2005 | 49.00 | 49.18 | 48.76 | 49.17 | 41,500 | -0.23(-0.47%) |
| Jan 20, 2005 | 49.30 | 49.54 | 49.06 | 49.40 | 144,000 | +0.35(+0.71%) |
| Jan 19, 2005 | 49.27 | 49.33 | 49.02 | 49.05 | 55,000 | +0.05(+0.10%) |
| Jan 18, 2005 | 48.72 | 49.25 | 48.69 | 49.00 | 134,800 | +0.64(+1.32%) |
| Jan 14, 2005 | 48.31 | 48.37 | 47.86 | 48.36 | 66,600 | -0.14(-0.29%) |
| Jan 13, 2005 | 48.92 | 48.97 | 48.50 | 48.50 | 61,200 | -0.47(-0.96%) |
| Jan 12, 2005 | 48.92 | 49.05 | 48.75 | 48.97 | 50,900 | +0.27(+0.55%) |
| Jan 11, 2005 | 49.00 | 49.00 | 48.35 | 48.70 | 74,000 | -0.55(-1.12%) |
| Jan 10, 2005 | 49.10 | 49.49 | 48.88 | 49.25 | 58,700 | +0.20(+0.41%) |
| Jan 07, 2005 | 49.51 | 49.61 | 48.75 | 49.05 | 62,900 | +0.50(+1.03%) |
| Jan 06, 2005 | 48.52 | 48.61 | 48.16 | 48.55 | 114,500 | -0.55(-1.12%) |
| Jan 05, 2005 | 49.31 | 49.47 | 48.85 | 49.10 | 89,100 | -0.70(-1.41%) |
| Jan 04, 2005 | 50.82 | 50.82 | 49.46 | 49.80 | 70,800 | -1.03(-2.03%) |
| Jan 03, 2005 | 51.70 | 51.90 | 50.59 | 50.83 | 62,300 | -0.93(-1.80%) |
| Dec 31, 2004 | 52.00 | 52.28 | 51.75 | 51.76 | 112,500 | -0.48(-0.92%) |
| Dec 30, 2004 | 51.26 | 52.35 | 51.24 | 52.24 | 56,000 | +0.99(+1.93%) |
| Dec 29, 2004 | 50.95 | 51.25 | 50.82 | 51.25 | 29,800 | -0.25(-0.49%) |
| Dec 28, 2004 | 51.05 | 51.50 | 50.83 | 51.50 | 78,900 | +0.23(+0.45%) |
| Dec 27, 2004 | 51.74 | 51.74 | 50.95 | 51.27 | 32,700 | -0.63(-1.21%) |
| Dec 23, 2004 | 51.11 | 51.90 | 51.00 | 51.90 | 37,200 | +0.51(+0.99%) |
| Dec 22, 2004 | 51.58 | 51.70 | 51.30 | 51.39 | 49,700 | -0.70(-1.34%) |
| Dec 21, 2004 | 51.70 | 52.35 | 51.70 | 52.09 | 145,900 | +1.23(+2.42%) |
| Dec 20, 2004 | 51.05 | 51.47 | 50.76 | 50.86 | 121,500 | -0.06(-0.12%) |
| Dec 17, 2004 | 50.75 | 51.77 | 50.69 | 50.92 | 101,200 | -1.08(-2.08%) |
| Dec 16, 2004 | 52.28 | 52.66 | 52.00 | 52.00 | 67,000 | +0.25(+0.48%) |
| Dec 15, 2004 | 53.18 | 53.18 | 51.56 | 51.75 | 93,500 | -1.96(-3.65%) |
| Dec 14, 2004 | 53.49 | 53.79 | 53.39 | 53.71 | 51,400 | +0.23(+0.43%) |
| Dec 13, 2004 | 52.55 | 53.50 | 52.45 | 53.48 | 67,200 | +1.34(+2.57%) |
| Dec 10, 2004 | 51.70 | 52.26 | 51.58 | 52.14 | 45,100 | -0.09(-0.17%) |
| Dec 09, 2004 | 52.05 | 52.50 | 51.60 | 52.23 | 145,800 | -0.67(-1.27%) |
| Dec 08, 2004 | 52.40 | 53.00 | 52.25 | 52.90 | 82,000 | +0.84(+1.61%) |
| Dec 07, 2004 | 53.27 | 53.42 | 51.99 | 52.06 | 63,800 | -0.66(-1.25%) |
| Dec 06, 2004 | 52.52 | 52.92 | 52.01 | 52.72 | 65,200 | +0.64(+1.23%) |
| Dec 03, 2004 | 52.12 | 52.45 | 51.53 | 52.08 | 149,700 | -1.03(-1.94%) |
| Dec 02, 2004 | 52.67 | 53.29 | 52.06 | 53.11 | 81,800 | +0.30(+0.57%) |
