Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 56.80 | 57.80 | 56.80 | 57.75 | 10,200 | +1.10(+1.94%) |
| Feb 27, 2003 | 56.25 | 56.85 | 56.00 | 56.65 | 10,900 | +1.03(+1.85%) |
| Feb 26, 2003 | 55.21 | 56.00 | 55.21 | 55.62 | 16,500 | +0.44(+0.80%) |
| Feb 25, 2003 | 54.60 | 55.18 | 54.17 | 55.18 | 19,400 | -0.25(-0.45%) |
| Feb 24, 2003 | 55.85 | 55.86 | 55.30 | 55.43 | 60,800 | -0.84(-1.49%) |
| Feb 21, 2003 | 56.10 | 56.44 | 55.38 | 56.27 | 18,600 | +0.42(+0.75%) |
| Feb 20, 2003 | 56.43 | 56.43 | 55.54 | 55.85 | 4,900 | +0.23(+0.41%) |
| Feb 19, 2003 | 56.02 | 56.02 | 54.82 | 55.62 | 13,400 | -0.88(-1.56%) |
| Feb 18, 2003 | 55.35 | 56.81 | 55.34 | 56.50 | 11,300 | -0.10(-0.18%) |
| Feb 14, 2003 | 56.80 | 56.83 | 56.45 | 56.60 | 16,800 | +0.32(+0.57%) |
| Feb 13, 2003 | 56.60 | 56.69 | 55.75 | 56.28 | 10,400 | -0.52(-0.92%) |
| Feb 12, 2003 | 57.25 | 57.25 | 56.77 | 56.80 | 14,600 | -0.63(-1.10%) |
| Feb 11, 2003 | 56.70 | 57.61 | 56.68 | 57.43 | 13,100 | +1.36(+2.43%) |
| Feb 10, 2003 | 56.91 | 56.91 | 55.90 | 56.07 | 6,000 | -0.65(-1.15%) |
| Feb 07, 2003 | 56.80 | 56.90 | 55.90 | 56.72 | 17,000 | +0.97(+1.74%) |
| Feb 06, 2003 | 55.55 | 55.75 | 54.75 | 55.75 | 10,200 | -0.75(-1.33%) |
| Feb 05, 2003 | 56.50 | 56.61 | 56.42 | 56.50 | 5,800 | +0.04(+0.07%) |
| Feb 04, 2003 | 56.55 | 56.73 | 56.34 | 56.46 | 11,200 | -1.78(-3.06%) |
| Feb 03, 2003 | 57.82 | 58.33 | 57.79 | 58.24 | 16,000 | +0.53(+0.92%) |
| Jan 31, 2003 | 57.09 | 58.00 | 57.06 | 57.71 | 32,400 | +0.61(+1.07%) |
| Jan 30, 2003 | 56.89 | 57.82 | 56.89 | 57.10 | 25,600 | +1.42(+2.55%) |
| Jan 29, 2003 | 55.80 | 55.80 | 54.70 | 55.68 | 15,500 | -0.37(-0.66%) |
| Jan 28, 2003 | 55.80 | 56.05 | 55.58 | 56.05 | 22,500 | +2.45(+4.57%) |
| Jan 27, 2003 | 55.70 | 56.10 | 52.90 | 53.60 | 70,100 | -4.65(-7.98%) |
| Jan 24, 2003 | 57.74 | 58.52 | 57.20 | 58.25 | 14,200 | -1.54(-2.58%) |
| Jan 23, 2003 | 60.10 | 60.10 | 59.58 | 59.79 | 10,100 | +0.59(+1.00%) |
| Jan 22, 2003 | 59.25 | 59.25 | 58.70 | 59.20 | 14,400 | -0.62(-1.04%) |
| Jan 21, 2003 | 60.00 | 60.00 | 59.60 | 59.82 | 5,300 | -0.68(-1.12%) |
| Jan 17, 2003 | 60.70 | 60.85 | 60.40 | 60.50 | 7,500 | +1.03(+1.73%) |
| Jan 16, 2003 | 59.98 | 59.98 | 58.96 | 59.47 | 7,700 | -1.41(-2.32%) |
| Jan 15, 2003 | 61.15 | 61.15 | 60.70 | 60.88 | 6,600 | -0.60(-0.98%) |
| Jan 14, 2003 | 61.70 | 61.70 | 61.35 | 61.48 | 5,200 | -0.02(-0.03%) |
| Jan 13, 2003 | 61.60 | 61.90 | 61.50 | 61.50 | 3,000 | -0.48(-0.77%) |
| Jan 10, 2003 | 62.35 | 62.35 | 61.92 | 61.98 | 11,900 | +0.58(+0.94%) |
| Jan 09, 2003 | 61.81 | 61.81 | 61.32 | 61.40 | 4,800 | -0.18(-0.29%) |
| Jan 08, 2003 | 61.80 | 61.81 | 61.57 | 61.58 | 9,100 | +0.02(+0.03%) |
| Jan 07, 2003 | 62.15 | 62.15 | 61.48 | 61.56 | 3,700 | -0.39(-0.63%) |
| Jan 06, 2003 | 62.40 | 62.40 | 61.95 | 61.95 | 12,800 | -0.08(-0.13%) |
| Jan 03, 2003 | 62.30 | 62.30 | 62.03 | 62.03 | 21,500 | +0.17(+0.27%) |
| Jan 02, 2003 | 61.40 | 61.86 | 61.18 | 61.86 | 6,300 | +0.46(+0.75%) |
| Dec 31, 2002 | 61.50 | 61.50 | 60.95 | 61.40 | 7,200 | +0.85(+1.40%) |
| Dec 30, 2002 | 61.40 | 61.40 | 60.55 | 60.55 | 12,300 | +0.07(+0.12%) |
| Dec 27, 2002 | 61.12 | 61.12 | 60.40 | 60.48 | 4,100 | -0.67(-1.10%) |
| Dec 26, 2002 | 61.00 | 61.18 | 61.00 | 61.15 | 1,600 | +0.17(+0.28%) |
| Dec 24, 2002 | 61.07 | 61.07 | 60.98 | 60.98 | 400 | -0.33(-0.54%) |
| Dec 23, 2002 | 61.25 | 61.60 | 60.96 | 61.31 | 6,700 | +0.26(+0.43%) |
| Dec 20, 2002 | 61.50 | 61.50 | 60.74 | 61.05 | 10,900 | -0.20(-0.33%) |
| Dec 19, 2002 | 61.35 | 61.40 | 61.07 | 61.25 | 5,800 | -1.98(-3.13%) |
| Dec 18, 2002 | 61.95 | 63.43 | 61.95 | 63.23 | 112,400 | +1.65(+2.68%) |
| Dec 17, 2002 | 62.98 | 62.98 | 61.20 | 61.58 | 13,400 | -1.86(-2.93%) |
| Dec 16, 2002 | 62.40 | 63.50 | 62.24 | 63.44 | 17,500 | +2.04(+3.32%) |
| Dec 13, 2002 | 62.40 | 62.40 | 61.40 | 61.40 | 12,700 | +0.01(+0.02%) |
| Dec 12, 2002 | 61.00 | 61.39 | 60.93 | 61.39 | 3,700 | +1.11(+1.84%) |
| Dec 11, 2002 | 60.00 | 60.28 | 59.75 | 60.28 | 3,900 | +0.83(+1.40%) |
| Dec 10, 2002 | 59.70 | 59.70 | 59.40 | 59.45 | 5,000 | -0.45(-0.75%) |
| Dec 09, 2002 | 59.43 | 59.94 | 59.31 | 59.90 | 8,100 | +0.15(+0.25%) |
| Dec 06, 2002 | 59.60 | 59.75 | 59.50 | 59.75 | 1,700 | +0.65(+1.10%) |
| Dec 05, 2002 | 59.08 | 59.10 | 58.95 | 59.10 | 2,300 | +0.03(+0.05%) |
| Dec 04, 2002 | 59.26 | 59.75 | 59.07 | 59.07 | 35,800 | +0.84(+1.44%) |
| Dec 03, 2002 | 58.80 | 58.80 | 58.15 | 58.23 | 5,000 | -1.67(-2.79%) |
