Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 61.50 | 61.53 | 60.68 | 60.68 | 30,200 | -0.27(-0.44%) |
| Feb 27, 2002 | 60.80 | 61.40 | 60.80 | 60.95 | 30,000 | +1.65(+2.78%) |
| Feb 26, 2002 | 59.41 | 59.41 | 59.30 | 59.30 | 2,100 | -0.02(-0.03%) |
| Feb 25, 2002 | 59.40 | 59.40 | 59.30 | 59.32 | 2,200 | +0.17(+0.29%) |
| Feb 22, 2002 | 58.50 | 59.23 | 58.50 | 59.15 | 8,400 | +1.53(+2.66%) |
| Feb 21, 2002 | 57.70 | 57.75 | 57.57 | 57.62 | 2,300 | -0.08(-0.14%) |
| Feb 20, 2002 | 57.90 | 57.95 | 57.70 | 57.70 | 6,300 | +0.30(+0.52%) |
| Feb 19, 2002 | 57.50 | 57.50 | 56.85 | 57.40 | 10,500 | -1.50(-2.55%) |
| Feb 18, 2002 | 58.30 | 58.90 | 58.30 | 58.90 | 10,600 | +0.00(+0.00%) |
| Feb 15, 2002 | 58.30 | 58.90 | 58.30 | 58.90 | 10,600 | -0.10(-0.17%) |
| Feb 14, 2002 | 59.00 | 59.09 | 59.00 | 59.00 | 5,400 | -1.11(-1.85%) |
| Feb 13, 2002 | 60.25 | 60.30 | 60.11 | 60.11 | 1,900 | -0.14(-0.23%) |
| Feb 12, 2002 | 60.50 | 60.50 | 60.25 | 60.25 | 3,500 | +0.20(+0.33%) |
| Feb 11, 2002 | 60.10 | 60.20 | 60.05 | 60.05 | 2,200 | -0.28(-0.46%) |
| Feb 08, 2002 | 60.00 | 60.33 | 60.00 | 60.33 | 88,900 | +2.08(+3.57%) |
| Feb 07, 2002 | 58.45 | 58.45 | 58.20 | 58.25 | 9,600 | +0.88(+1.53%) |
| Feb 06, 2002 | 57.00 | 57.37 | 57.00 | 57.37 | 6,200 | +0.47(+0.83%) |
| Feb 05, 2002 | 57.00 | 57.00 | 56.75 | 56.90 | 2,500 | -1.00(-1.73%) |
| Feb 04, 2002 | 58.00 | 58.00 | 57.90 | 57.90 | 2,400 | +0.10(+0.17%) |
| Feb 01, 2002 | 57.62 | 57.80 | 57.62 | 57.80 | 6,300 | +2.24(+4.03%) |
| Jan 31, 2002 | 55.44 | 55.59 | 55.40 | 55.56 | 2,400 | +0.01(+0.02%) |
| Jan 30, 2002 | 55.20 | 55.55 | 55.12 | 55.55 | 2,000 | +0.15(+0.27%) |
| Jan 29, 2002 | 55.60 | 55.68 | 55.40 | 55.40 | 2,900 | -0.61(-1.09%) |
| Jan 28, 2002 | 56.10 | 56.10 | 55.96 | 56.01 | 2,100 | -0.43(-0.76%) |
| Jan 25, 2002 | 56.20 | 56.44 | 56.20 | 56.44 | 1,100 | -0.71(-1.24%) |
| Jan 24, 2002 | 57.45 | 57.45 | 57.15 | 57.15 | 3,200 | -0.20(-0.35%) |
| Jan 23, 2002 | 57.35 | 57.35 | 57.25 | 57.35 | 3,500 | -0.50(-0.86%) |
| Jan 22, 2002 | 58.00 | 58.00 | 57.66 | 57.85 | 3,600 | -0.52(-0.89%) |
| Jan 21, 2002 | 58.80 | 58.80 | 58.30 | 58.37 | 5,100 | +0.00(+0.00%) |
| Jan 18, 2002 | 58.80 | 58.80 | 58.30 | 58.37 | 5,100 | -0.03(-0.05%) |
| Jan 17, 2002 | 58.65 | 58.65 | 58.05 | 58.40 | 7,100 | +1.36(+2.38%) |
| Jan 16, 2002 | 56.00 | 57.04 | 56.00 | 57.04 | 6,800 | +0.79(+1.40%) |
| Jan 15, 2002 | 56.40 | 56.45 | 56.20 | 56.25 | 5,700 | -1.35(-2.34%) |
| Jan 14, 2002 | 57.60 | 57.65 | 57.50 | 57.60 | 2,100 | -0.40(-0.69%) |
| Jan 11, 2002 | 57.70 | 58.00 | 57.70 | 58.00 | 1,600 | +0.48(+0.83%) |
| Jan 10, 2002 | 57.55 | 57.55 | 56.95 | 57.52 | 16,100 | -3.28(-5.39%) |
