Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 28.15 | 28.55 | 28.09 | 28.30 | 793,524 | -0.22(-0.77%) |
| Feb 27, 2013 | 28.09 | 28.60 | 28.02 | 28.52 | 955,523 | +0.70(+2.52%) |
| Feb 26, 2013 | 27.93 | 28.06 | 27.64 | 27.82 | 1,108,985 | -0.11(-0.39%) |
| Feb 25, 2013 | 29.41 | 29.42 | 27.88 | 27.93 | 1,289,608 | -0.84(-2.92%) |
| Feb 22, 2013 | 28.55 | 28.79 | 28.41 | 28.77 | 464,576 | +0.62(+2.20%) |
| Feb 21, 2013 | 28.02 | 28.28 | 28.01 | 28.15 | 1,003,962 | -0.56(-1.95%) |
| Feb 20, 2013 | 29.22 | 29.26 | 28.68 | 28.71 | 790,206 | -0.73(-2.48%) |
| Feb 19, 2013 | 29.22 | 29.44 | 29.21 | 29.44 | 590,430 | +0.09(+0.31%) |
| Feb 15, 2013 | 29.81 | 29.84 | 29.25 | 29.35 | 912,616 | -0.84(-2.78%) |
| Feb 14, 2013 | 30.20 | 30.23 | 30.05 | 30.19 | 578,132 | -0.64(-2.08%) |
| Feb 13, 2013 | 30.83 | 31.01 | 30.78 | 30.83 | 363,023 | +0.38(+1.25%) |
| Feb 12, 2013 | 30.42 | 30.70 | 30.37 | 30.45 | 477,018 | +0.09(+0.30%) |
| Feb 11, 2013 | 30.33 | 30.51 | 30.20 | 30.36 | 406,019 | -0.09(-0.30%) |
| Feb 08, 2013 | 30.46 | 30.58 | 30.32 | 30.45 | 387,018 | -0.02(-0.07%) |
| Feb 07, 2013 | 30.64 | 30.71 | 30.31 | 30.47 | 873,022 | -0.36(-1.17%) |
| Feb 06, 2013 | 30.77 | 30.99 | 30.71 | 30.83 | 765,413 | +0.04(+0.13%) |
| Feb 04, 2013 | 31.16 | 31.17 | 30.76 | 30.79 | 493,831 | -0.93(-2.93%) |
