Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 25.83 | 26.26 | 25.82 | 25.96 | 840,600 | +0.45(+1.76%) |
| Feb 27, 2002 | 25.95 | 26.05 | 25.25 | 25.51 | 1,039,500 | +0.03(+0.12%) |
| Feb 26, 2002 | 25.54 | 25.78 | 25.15 | 25.48 | 1,087,700 | +0.04(+0.16%) |
| Feb 25, 2002 | 24.59 | 25.44 | 24.47 | 25.44 | 1,723,700 | +0.62(+2.50%) |
| Feb 22, 2002 | 24.60 | 25.09 | 24.41 | 24.82 | 972,800 | -0.27(-1.08%) |
| Feb 21, 2002 | 25.65 | 25.98 | 25.08 | 25.09 | 1,874,600 | -1.18(-4.49%) |
| Feb 20, 2002 | 25.70 | 26.28 | 25.51 | 26.27 | 2,389,300 | +0.39(+1.51%) |
| Feb 19, 2002 | 26.30 | 26.45 | 25.88 | 25.88 | 734,300 | -1.08(-4.01%) |
| Feb 18, 2002 | 27.33 | 27.42 | 26.76 | 26.96 | 599,800 | +0.00(+0.00%) |
| Feb 15, 2002 | 27.33 | 27.42 | 26.76 | 26.96 | 597,300 | -1.04(-3.71%) |
| Feb 14, 2002 | 27.78 | 28.35 | 27.53 | 28.00 | 861,000 | +0.43(+1.56%) |
| Feb 13, 2002 | 26.95 | 27.69 | 26.93 | 27.57 | 718,400 | +0.68(+2.53%) |
| Feb 12, 2002 | 26.58 | 27.34 | 26.48 | 26.89 | 874,900 | -0.21(-0.77%) |
| Feb 11, 2002 | 26.25 | 27.10 | 26.23 | 27.10 | 1,129,200 | +1.08(+4.15%) |
| Feb 08, 2002 | 25.81 | 26.02 | 25.20 | 26.02 | 681,100 | +0.16(+0.62%) |
| Feb 07, 2002 | 26.25 | 26.40 | 25.70 | 25.86 | 1,906,400 | +0.41(+1.61%) |
| Feb 06, 2002 | 25.60 | 25.61 | 25.28 | 25.45 | 1,462,200 | -0.67(-2.57%) |
| Feb 05, 2002 | 26.03 | 26.38 | 25.48 | 26.12 | 1,485,900 | -0.28(-1.06%) |
| Feb 04, 2002 | 26.89 | 26.94 | 26.33 | 26.40 | 1,282,100 | -0.84(-3.08%) |
| Feb 01, 2002 | 27.62 | 27.75 | 27.00 | 27.24 | 626,800 | -0.11(-0.40%) |
| Jan 31, 2002 | 27.49 | 27.59 | 26.95 | 27.35 | 732,600 | -0.14(-0.51%) |
| Jan 30, 2002 | 26.85 | 27.58 | 26.68 | 27.49 | 1,200,900 | +0.11(+0.40%) |
| Jan 29, 2002 | 28.23 | 28.48 | 27.20 | 27.38 | 960,500 | -0.37(-1.33%) |
| Jan 28, 2002 | 27.82 | 28.02 | 27.61 | 27.75 | 40,000 | +0.32(+1.17%) |
| Jan 25, 2002 | 27.26 | 27.46 | 27.05 | 27.43 | 1,679,400 | -0.33(-1.19%) |
| Jan 24, 2002 | 28.16 | 28.36 | 27.73 | 27.76 | 937,200 | +0.57(+2.10%) |
| Jan 23, 2002 | 27.22 | 27.45 | 26.72 | 27.19 | 847,900 | -0.32(-1.16%) |
| Jan 22, 2002 | 28.40 | 28.52 | 27.20 | 27.51 | 624,200 | -0.75(-2.65%) |
| Jan 21, 2002 | 27.89 | 28.50 | 27.89 | 28.26 | 564,800 | +0.00(+0.00%) |
| Jan 18, 2002 | 27.89 | 28.50 | 27.89 | 28.26 | 564,800 | -0.35(-1.22%) |
| Jan 17, 2002 | 28.55 | 28.79 | 28.20 | 28.61 | 1,033,000 | +1.09(+3.96%) |
| Jan 16, 2002 | 28.29 | 28.43 | 27.52 | 27.52 | 949,600 | -1.88(-6.39%) |
| Jan 15, 2002 | 28.96 | 29.84 | 28.87 | 29.40 | 816,800 | +0.23(+0.79%) |
| Jan 14, 2002 | 30.08 | 30.09 | 29.00 | 29.17 | 936,300 | -0.61(-2.05%) |
| Jan 11, 2002 | 30.34 | 30.44 | 29.75 | 29.78 | 1,102,700 | -0.07(-0.23%) |
| Jan 10, 2002 | 30.34 | 30.45 | 29.50 | 29.85 | 812,000 | +0.74(+2.54%) |
