Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12.79 | 12.87 | 12.60 | 12.61 | 37,682,253 | -0.15(-1.18%) |
| Feb 27, 2013 | 12.35 | 12.85 | 12.35 | 12.76 | 51,560,491 | +0.42(+3.40%) |
| Feb 26, 2013 | 12.24 | 12.35 | 12.11 | 12.34 | 29,191,591 | +0.21(+1.73%) |
| Feb 25, 2013 | 12.53 | 12.57 | 12.10 | 12.13 | 38,614,731 | -0.35(-2.80%) |
| Feb 22, 2013 | 12.44 | 12.50 | 12.31 | 12.48 | 23,874,588 | +0.09(+0.73%) |
| Feb 21, 2013 | 12.51 | 12.51 | 12.30 | 12.39 | 43,701,752 | -0.21(-1.67%) |
| Feb 20, 2013 | 12.95 | 12.98 | 12.57 | 12.60 | 50,352,477 | -0.39(-3.00%) |
| Feb 19, 2013 | 13.04 | 13.09 | 12.90 | 12.99 | 31,089,822 | -0.03(-0.23%) |
| Feb 15, 2013 | 13.14 | 13.14 | 13.01 | 13.02 | 32,449,504 | -0.09(-0.69%) |
| Feb 14, 2013 | 13.00 | 13.17 | 12.96 | 13.11 | 33,488,976 | +0.07(+0.54%) |
| Feb 13, 2013 | 13.11 | 13.14 | 12.99 | 13.04 | 24,501,066 | -0.04(-0.31%) |
| Feb 12, 2013 | 13.12 | 13.20 | 13.05 | 13.08 | 26,231,679 | -0.03(-0.23%) |
| Feb 11, 2013 | 13.06 | 13.20 | 13.02 | 13.11 | 17,685,916 | +0.01(+0.08%) |
| Feb 08, 2013 | 13.10 | 13.16 | 13.05 | 13.10 | 18,613,281 | +0.03(+0.23%) |
| Feb 07, 2013 | 13.26 | 13.31 | 13.00 | 13.07 | 33,969,975 | -0.13(-0.98%) |
| Feb 06, 2013 | 13.13 | 13.27 | 13.05 | 13.20 | 33,520,401 | +0.32(+2.48%) |
| Feb 04, 2013 | 12.94 | 13.00 | 12.86 | 12.88 | 32,702,107 | -0.14(-1.08%) |
