Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 12.28 | 12.55 | 12.25 | 12.38 | 62,070,346 | +0.13(+1.06%) |
| Feb 28, 2012 | 12.34 | 12.35 | 12.20 | 12.25 | 30,770,094 | -0.05(-0.41%) |
| Feb 27, 2012 | 12.11 | 12.36 | 11.99 | 12.30 | 38,648,935 | +0.07(+0.57%) |
| Feb 24, 2012 | 12.43 | 12.46 | 12.19 | 12.23 | 31,399,272 | -0.17(-1.37%) |
| Feb 23, 2012 | 12.27 | 12.44 | 12.16 | 12.40 | 36,707,589 | +0.12(+0.98%) |
| Feb 22, 2012 | 12.49 | 12.51 | 12.22 | 12.28 | 43,299,530 | -0.25(-2.00%) |
| Feb 21, 2012 | 12.74 | 12.76 | 12.46 | 12.53 | 38,400,709 | -0.22(-1.73%) |
| Feb 17, 2012 | 12.84 | 12.88 | 12.71 | 12.75 | 30,777,978 | +0.01(+0.08%) |
| Feb 16, 2012 | 12.38 | 12.77 | 12.38 | 12.74 | 49,145,393 | +0.36(+2.91%) |
| Feb 15, 2012 | 12.47 | 12.57 | 12.33 | 12.38 | 38,133,842 | -0.10(-0.80%) |
| Feb 14, 2012 | 12.46 | 12.58 | 12.34 | 12.48 | 39,626,904 | -0.06(-0.48%) |
| Feb 13, 2012 | 12.74 | 12.74 | 12.51 | 12.54 | 34,450,753 | +0.10(+0.80%) |
| Feb 10, 2012 | 12.52 | 12.66 | 12.37 | 12.44 | 52,507,996 | -0.25(-1.97%) |
| Feb 09, 2012 | 12.89 | 12.90 | 12.67 | 12.69 | 52,244,569 | -0.15(-1.17%) |
| Feb 08, 2012 | 12.91 | 12.96 | 12.80 | 12.84 | 35,311,008 | -0.04(-0.31%) |
| Feb 07, 2012 | 12.93 | 12.97 | 12.83 | 12.88 | 39,387,845 | -0.08(-0.62%) |
| Feb 06, 2012 | 12.85 | 13.00 | 12.71 | 12.96 | 46,347,065 | +0.17(+1.33%) |
| Feb 03, 2012 | 12.47 | 12.84 | 12.39 | 12.79 | 78,851,121 | +0.53(+4.32%) |
| Feb 02, 2012 | 12.40 | 12.43 | 12.20 | 12.26 | 48,330,531 | -0.07(-0.57%) |
| Feb 01, 2012 | 12.73 | 12.75 | 12.29 | 12.33 | 71,626,003 | -0.09(-0.72%) |
| Jan 31, 2012 | 12.47 | 12.51 | 12.20 | 12.42 | 46,409,670 | +0.13(+1.06%) |
| Jan 30, 2012 | 12.06 | 12.44 | 12.00 | 12.29 | 57,636,489 | +0.08(+0.66%) |
| Jan 27, 2012 | 11.96 | 12.53 | 11.79 | 12.21 | 142,155,259 | -0.58(-4.53%) |
| Jan 26, 2012 | 13.03 | 13.05 | 12.66 | 12.79 | 75,287,397 | -0.14(-1.08%) |
| Jan 25, 2012 | 12.80 | 12.98 | 12.70 | 12.93 | 53,957,984 | +0.11(+0.86%) |
| Jan 24, 2012 | 12.56 | 12.86 | 12.46 | 12.82 | 45,706,665 | +0.16(+1.26%) |
| Jan 23, 2012 | 12.69 | 12.84 | 12.55 | 12.66 | 49,377,106 | +0.07(+0.56%) |
| Jan 20, 2012 | 12.55 | 12.63 | 12.45 | 12.59 | 43,705,665 | -0.02(-0.16%) |
| Jan 19, 2012 | 12.48 | 12.72 | 12.43 | 12.61 | 70,860,725 | +0.27(+2.19%) |
| Jan 18, 2012 | 12.03 | 12.37 | 12.00 | 12.34 | 47,044,371 | +0.32(+2.70%) |
| Jan 17, 2012 | 12.20 | 12.26 | 11.96 | 12.02 | 44,382,282 | -0.02(-0.21%) |
| Jan 13, 2012 | 12.01 | 12.08 | 11.84 | 12.04 | 46,388,677 | -0.10(-0.82%) |
| Jan 12, 2012 | 12.16 | 12.18 | 11.89 | 12.14 | 48,634,054 | +0.07(+0.58%) |
| Jan 11, 2012 | 11.74 | 12.18 | 11.65 | 12.07 | 63,782,349 | +0.27(+2.29%) |
| Jan 10, 2012 | 12.00 | 12.05 | 11.63 | 11.80 | 121,712,473 | +0.00(+0.00%) |
| Jan 09, 2012 | 11.83 | 11.95 | 11.70 | 11.80 | 53,905,547 | +0.09(+0.77%) |
| Jan 06, 2012 | 11.74 | 11.80 | 11.52 | 11.71 | 59,840,605 | +0.12(+1.04%) |
| Jan 05, 2012 | 11.33 | 11.63 | 11.24 | 11.59 | 67,814,888 | +0.29(+2.57%) |
| Jan 04, 2012 | 11.15 | 11.53 | 11.07 | 11.30 | 79,708,186 | +0.54(+5.02%) |
| Dec 30, 2011 | 10.64 | 10.79 | 10.64 | 10.76 | 26,815,770 | +0.08(+0.75%) |
| Dec 29, 2011 | 10.56 | 10.75 | 10.50 | 10.68 | 34,280,850 | +0.16(+1.52%) |
| Dec 28, 2011 | 10.82 | 10.84 | 10.43 | 10.52 | 33,396,223 | -0.29(-2.68%) |
| Dec 27, 2011 | 10.87 | 10.98 | 10.76 | 10.81 | 25,334,066 | -0.14(-1.28%) |
| Dec 23, 2011 | 10.99 | 11.00 | 10.79 | 10.95 | 26,952,969 | +0.29(+2.72%) |
| Dec 21, 2011 | 10.38 | 10.74 | 10.33 | 10.66 | 56,078,428 | +0.33(+3.19%) |
| Dec 20, 2011 | 10.21 | 10.38 | 10.18 | 10.33 | 45,183,970 | +0.31(+3.09%) |
| Dec 19, 2011 | 10.25 | 10.39 | 9.990 | 10.02 | 45,053,736 | -0.23(-2.24%) |
| Dec 16, 2011 | 10.32 | 10.40 | 10.16 | 10.25 | 45,999,138 | +0.00(+0.00%) |
| Dec 15, 2011 | 10.31 | 10.41 | 10.19 | 10.25 | 46,588,575 | +0.10(+0.99%) |
| Dec 14, 2011 | 10.33 | 10.41 | 10.10 | 10.15 | 53,202,987 | -0.33(-3.15%) |
| Dec 13, 2011 | 10.92 | 11.04 | 10.36 | 10.48 | 67,840,444 | -0.37(-3.41%) |
| Dec 12, 2011 | 10.87 | 10.89 | 10.68 | 10.85 | 40,772,713 | -0.18(-1.63%) |
| Dec 09, 2011 | 10.94 | 11.11 | 10.87 | 11.03 | 48,326,563 | +0.28(+2.60%) |
| Dec 08, 2011 | 10.96 | 11.11 | 9.840 | 10.75 | 82,444,572 | -0.33(-2.98%) |
| Dec 07, 2011 | 11.00 | 11.15 | 10.88 | 11.08 | 45,076,554 | +0.03(+0.27%) |
| Dec 06, 2011 | 11.10 | 11.19 | 11.00 | 11.05 | 39,736,560 | -0.06(-0.54%) |
| Dec 05, 2011 | 11.16 | 11.42 | 11.02 | 11.11 | 65,831,430 | +0.21(+1.93%) |
| Dec 02, 2011 | 10.79 | 11.10 | 10.75 | 10.90 | 67,252,566 | +0.31(+2.93%) |
