Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 6.570 | 6.620 | 6.490 | 6.530 | 47,435,470 | -0.09(-1.36%) |
| Feb 28, 2008 | 6.530 | 6.680 | 6.520 | 6.620 | 42,080,628 | +0.02(+0.30%) |
| Feb 27, 2008 | 6.490 | 6.600 | 6.400 | 6.600 | 39,084,584 | +0.08(+1.23%) |
| Feb 26, 2008 | 6.440 | 6.550 | 6.330 | 6.520 | 31,167,559 | +0.06(+0.93%) |
| Feb 25, 2008 | 6.260 | 6.510 | 6.160 | 6.460 | 32,971,531 | +0.21(+3.36%) |
| Feb 22, 2008 | 6.240 | 6.260 | 6.040 | 6.250 | 31,300,290 | +0.02(+0.32%) |
| Feb 21, 2008 | 6.420 | 6.440 | 6.130 | 6.230 | 56,458,724 | -0.18(-2.81%) |
| Feb 20, 2008 | 6.430 | 6.450 | 6.350 | 6.410 | 24,600,269 | -0.07(-1.08%) |
| Feb 19, 2008 | 6.500 | 6.580 | 6.420 | 6.480 | 29,046,845 | +0.03(+0.47%) |
| Feb 18, 2008 | 6.440 | 6.470 | 6.360 | 6.450 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 6.440 | 6.470 | 6.360 | 6.450 | 22,711,246 | -0.01(-0.15%) |
| Feb 14, 2008 | 6.560 | 6.590 | 6.430 | 6.460 | 24,908,680 | -0.12(-1.82%) |
| Feb 13, 2008 | 6.520 | 6.620 | 6.480 | 6.580 | 28,863,022 | +0.12(+1.86%) |
| Feb 12, 2008 | 6.360 | 6.730 | 6.340 | 6.460 | 59,227,795 | +0.07(+1.10%) |
| Feb 11, 2008 | 6.110 | 6.510 | 6.040 | 6.390 | 53,746,145 | +0.31(+5.10%) |
| Feb 08, 2008 | 6.140 | 6.180 | 6.010 | 6.080 | 32,818,216 | -0.09(-1.46%) |
| Feb 07, 2008 | 6.260 | 6.300 | 6.070 | 6.170 | 56,865,649 | -0.14(-2.22%) |
| Feb 06, 2008 | 6.360 | 6.420 | 6.250 | 6.310 | 39,363,734 | -0.12(-1.87%) |
| Feb 05, 2008 | 6.600 | 6.620 | 6.350 | 6.430 | 36,157,259 | -0.25(-3.74%) |
| Feb 04, 2008 | 6.850 | 6.930 | 6.650 | 6.680 | 36,825,268 | -0.17(-2.48%) |
| Feb 01, 2008 | 6.690 | 6.900 | 6.600 | 6.850 | 37,878,033 | +0.21(+3.16%) |
| Jan 31, 2008 | 6.680 | 6.750 | 6.580 | 6.640 | 48,106,717 | -0.11(-1.63%) |
| Jan 30, 2008 | 6.670 | 6.940 | 6.630 | 6.750 | 37,149,661 | +0.06(+0.90%) |
| Jan 29, 2008 | 6.800 | 6.800 | 6.560 | 6.690 | 41,276,624 | -0.01(-0.15%) |
| Jan 28, 2008 | 6.500 | 6.780 | 6.410 | 6.700 | 46,710,620 | +0.12(+1.82%) |
| Jan 25, 2008 | 6.310 | 6.700 | 6.310 | 6.580 | 86,893,726 | +0.32(+5.11%) |
| Jan 24, 2008 | 6.400 | 6.400 | 6.110 | 6.260 | 65,537,936 | -0.04(-0.63%) |
| Jan 23, 2008 | 5.830 | 6.310 | 5.740 | 6.300 | 74,014,323 | +0.37(+6.24%) |
| Jan 22, 2008 | 5.530 | 6.030 | 5.500 | 5.930 | 78,460,686 | +0.01(+0.17%) |
| Jan 21, 2008 | 5.810 | 6.000 | 5.800 | 5.920 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 5.810 | 6.000 | 5.800 | 5.920 | 58,894,025 | +0.16(+2.78%) |
| Jan 17, 2008 | 5.920 | 5.920 | 5.680 | 5.760 | 77,879,799 | -0.10(-1.71%) |
| Jan 16, 2008 | 6.020 | 6.020 | 5.810 | 5.860 | 64,537,514 | -0.11(-1.84%) |
| Jan 15, 2008 | 6.120 | 6.120 | 5.910 | 5.970 | 42,668,477 | -0.21(-3.40%) |
| Jan 14, 2008 | 6.120 | 6.210 | 6.090 | 6.180 | 29,713,709 | +0.12(+1.98%) |
| Jan 11, 2008 | 6.180 | 6.241 | 6.050 | 6.060 | 33,495,323 | -0.19(-3.04%) |
| Jan 10, 2008 | 6.000 | 6.300 | 5.840 | 6.250 | 61,642,965 | +0.18(+2.97%) |
| Jan 09, 2008 | 6.110 | 6.140 | 5.760 | 6.070 | 77,765,593 | -0.03(-0.49%) |
| Jan 08, 2008 | 6.250 | 6.350 | 6.090 | 6.100 | 47,953,210 | -0.06(-0.97%) |
| Jan 07, 2008 | 6.210 | 6.300 | 6.100 | 6.160 | 47,008,362 | +0.03(+0.49%) |
| Jan 04, 2008 | 6.380 | 6.380 | 6.000 | 6.130 | 57,766,667 | -0.32(-4.96%) |
| Jan 03, 2008 | 6.660 | 6.660 | 6.410 | 6.450 | 47,186,731 | -0.15(-2.27%) |
| Jan 02, 2008 | 6.730 | 6.770 | 6.510 | 6.600 | 33,241,162 | -0.13(-1.93%) |
| Jan 01, 2008 | 6.670 | 6.750 | 6.650 | 6.730 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 6.670 | 6.750 | 6.650 | 6.730 | 25,845,116 | +0.03(+0.45%) |
| Dec 28, 2007 | 6.850 | 6.870 | 6.680 | 6.700 | 24,031,238 | -0.14(-2.05%) |
| Dec 27, 2007 | 6.870 | 6.940 | 6.800 | 6.840 | 24,709,509 | -0.05(-0.73%) |
| Dec 26, 2007 | 6.710 | 6.920 | 6.680 | 6.890 | 28,075,378 | +0.14(+2.07%) |
| Dec 24, 2007 | 6.750 | 6.790 | 6.710 | 6.750 | 12,102,698 | -0.04(-0.59%) |
| Dec 21, 2007 | 6.800 | 6.850 | 6.720 | 6.790 | 38,575,121 | +0.00(+0.00%) |
| Dec 20, 2007 | 6.760 | 6.840 | 6.680 | 6.790 | 29,402,572 | +0.03(+0.44%) |
| Dec 19, 2007 | 6.800 | 6.840 | 6.680 | 6.760 | 30,156,195 | -0.05(-0.73%) |
| Dec 18, 2007 | 6.850 | 6.890 | 6.710 | 6.810 | 43,893,018 | +0.01(+0.15%) |
| Dec 17, 2007 | 6.880 | 6.930 | 6.750 | 6.800 | 32,644,526 | -0.09(-1.31%) |
| Dec 14, 2007 | 6.920 | 6.960 | 6.860 | 6.890 | 39,307,415 | -0.10(-1.43%) |
| Dec 13, 2007 | 7.000 | 7.050 | 6.900 | 6.990 | 52,309,778 | -0.07(-0.99%) |
| Dec 12, 2007 | 7.100 | 7.160 | 6.940 | 7.060 | 51,353,202 | +0.09(+1.29%) |
| Dec 11, 2007 | 7.140 | 7.320 | 6.940 | 6.970 | 51,601,822 | -0.17(-2.38%) |
| Dec 10, 2007 | 7.100 | 7.470 | 7.040 | 7.140 | 46,092,049 | +0.08(+1.13%) |
| Dec 07, 2007 | 7.050 | 7.190 | 7.020 | 7.060 | 32,710,018 | +0.00(+0.00%) |
| Dec 06, 2007 | 7.040 | 7.080 | 6.970 | 7.060 | 43,317,486 | +0.08(+1.15%) |
| Dec 05, 2007 | 7.130 | 7.195 | 6.970 | 6.980 | 60,504,063 | +0.01(+0.14%) |
| Dec 04, 2007 | 7.200 | 7.240 | 6.930 | 6.970 | 55,417,463 | -0.28(-3.86%) |
