Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 7.900 | 8.000 | 7.751 | 7.910 | 59,777,100 | +0.13(+1.67%) |
| Feb 27, 2007 | 8.120 | 8.160 | 7.600 | 7.780 | 91,229,100 | -0.48(-5.81%) |
| Feb 26, 2007 | 8.310 | 8.340 | 8.150 | 8.260 | 28,361,347 | -0.04(-0.48%) |
| Feb 23, 2007 | 8.350 | 8.360 | 8.210 | 8.300 | 30,366,900 | -0.05(-0.60%) |
| Feb 22, 2007 | 8.480 | 8.530 | 8.320 | 8.350 | 26,903,500 | -0.12(-1.42%) |
| Feb 21, 2007 | 8.670 | 8.680 | 8.410 | 8.470 | 36,351,500 | -0.18(-2.08%) |
| Feb 20, 2007 | 8.560 | 8.690 | 8.540 | 8.650 | 27,532,700 | +0.12(+1.41%) |
| Feb 16, 2007 | 8.540 | 8.740 | 8.510 | 8.530 | 32,178,900 | -0.07(-0.81%) |
| Feb 15, 2007 | 8.550 | 8.640 | 8.510 | 8.600 | 24,990,600 | +0.09(+1.06%) |
| Feb 14, 2007 | 8.450 | 8.650 | 8.440 | 8.510 | 63,469,376 | +0.06(+0.71%) |
| Feb 13, 2007 | 8.500 | 8.500 | 8.360 | 8.450 | 59,691,833 | -0.20(-2.31%) |
| Feb 12, 2007 | 8.720 | 8.752 | 8.500 | 8.650 | 33,682,834 | -0.08(-0.92%) |
| Feb 09, 2007 | 8.820 | 8.970 | 8.690 | 8.730 | 108,536,600 | +0.18(+2.11%) |
| Feb 08, 2007 | 8.500 | 8.570 | 8.490 | 8.550 | 23,819,700 | -0.01(-0.12%) |
| Feb 07, 2007 | 8.560 | 8.640 | 8.460 | 8.560 | 32,595,800 | +0.02(+0.23%) |
| Feb 06, 2007 | 8.330 | 8.550 | 8.300 | 8.540 | 44,747,000 | +0.21(+2.52%) |
| Feb 05, 2007 | 8.200 | 8.380 | 8.190 | 8.330 | 27,387,700 | +0.10(+1.22%) |
| Feb 02, 2007 | 8.290 | 8.290 | 8.160 | 8.230 | 24,731,400 | -0.06(-0.72%) |
| Feb 01, 2007 | 8.170 | 8.300 | 8.130 | 8.290 | 27,922,600 | +0.16(+1.97%) |
| Jan 31, 2007 | 8.170 | 8.200 | 8.040 | 8.130 | 65,040,000 | -0.07(-0.85%) |
| Jan 30, 2007 | 8.380 | 8.420 | 8.190 | 8.200 | 28,763,400 | -0.17(-2.03%) |
| Jan 29, 2007 | 8.440 | 8.510 | 8.350 | 8.370 | 55,791,000 | -0.05(-0.59%) |
| Jan 26, 2007 | 8.150 | 8.480 | 8.140 | 8.420 | 54,421,900 | +0.20(+2.43%) |
| Jan 25, 2007 | 8.150 | 8.520 | 8.000 | 8.220 | 99,689,400 | +0.02(+0.24%) |
| Jan 24, 2007 | 8.310 | 8.350 | 8.110 | 8.200 | 76,827,200 | -0.10(-1.20%) |
| Jan 23, 2007 | 8.390 | 8.620 | 8.240 | 8.300 | 116,391,000 | -0.11(-1.31%) |
| Jan 22, 2007 | 8.330 | 8.430 | 8.250 | 8.410 | 53,554,600 | +0.11(+1.33%) |
| Jan 19, 2007 | 8.240 | 8.320 | 8.170 | 8.300 | 66,023,400 | +0.12(+1.47%) |
| Jan 18, 2007 | 8.060 | 8.240 | 8.060 | 8.180 | 78,369,700 | +0.14(+1.74%) |
| Jan 17, 2007 | 7.970 | 8.100 | 7.970 | 8.040 | 63,728,700 | +0.10(+1.26%) |
| Jan 16, 2007 | 7.890 | 8.010 | 7.870 | 7.940 | 66,699,800 | +0.05(+0.63%) |
| Jan 12, 2007 | 7.770 | 7.920 | 7.760 | 7.890 | 57,053,800 | +0.12(+1.54%) |
| Jan 11, 2007 | 7.730 | 7.800 | 7.680 | 7.770 | 40,022,600 | +0.04(+0.52%) |
| Jan 10, 2007 | 7.790 | 7.790 | 7.670 | 7.730 | 42,397,100 | -0.06(-0.77%) |
| Jan 09, 2007 | 7.750 | 7.860 | 7.730 | 7.790 | 56,732,200 | +0.06(+0.78%) |
| Jan 08, 2007 | 7.630 | 7.750 | 7.620 | 7.730 | 48,939,000 | +0.11(+1.44%) |
| Jan 05, 2007 | 7.720 | 7.750 | 7.570 | 7.620 | 40,562,100 | -0.08(-1.04%) |
| Jan 04, 2007 | 7.560 | 7.720 | 7.430 | 7.700 | 63,537,400 | +0.19(+2.53%) |
| Jan 03, 2007 | 7.560 | 7.670 | 7.440 | 7.510 | 78,652,300 | +0.00(+0.00%) |
| Dec 29, 2006 | 7.470 | 7.570 | 7.450 | 7.510 | 33,603,900 | +0.01(+0.13%) |
| Dec 28, 2006 | 7.640 | 7.640 | 7.470 | 7.500 | 30,125,700 | -0.08(-1.06%) |
| Dec 27, 2006 | 7.600 | 7.650 | 7.520 | 7.580 | 45,438,900 | +0.09(+1.20%) |
| Dec 26, 2006 | 7.450 | 7.570 | 7.370 | 7.490 | 32,049,100 | +0.07(+0.94%) |
| Dec 22, 2006 | 7.330 | 7.470 | 7.260 | 7.420 | 55,616,400 | +0.11(+1.50%) |
| Dec 21, 2006 | 7.350 | 7.420 | 7.270 | 7.310 | 59,661,400 | -0.02(-0.27%) |
| Dec 20, 2006 | 7.220 | 7.340 | 7.200 | 7.330 | 88,776,200 | +0.15(+2.09%) |
| Dec 19, 2006 | 7.120 | 7.200 | 7.080 | 7.180 | 94,259,000 | +0.15(+2.13%) |
| Dec 18, 2006 | 7.120 | 7.120 | 6.980 | 7.030 | 53,319,800 | -0.05(-0.71%) |
| Dec 15, 2006 | 7.150 | 7.220 | 7.040 | 7.080 | 83,638,700 | -0.03(-0.42%) |
| Dec 14, 2006 | 6.920 | 7.110 | 6.850 | 7.110 | 112,895,000 | +0.23(+3.34%) |
| Dec 13, 2006 | 7.130 | 7.170 | 6.850 | 6.880 | 168,212,600 | -0.21(-2.96%) |
| Dec 12, 2006 | 7.230 | 7.290 | 7.080 | 7.090 | 113,164,300 | -0.15(-2.07%) |
| Dec 11, 2006 | 7.270 | 7.320 | 7.170 | 7.240 | 73,746,800 | +0.01(+0.14%) |
| Dec 08, 2006 | 7.150 | 7.240 | 6.980 | 7.230 | 195,921,200 | +0.07(+0.98%) |
| Dec 07, 2006 | 7.320 | 7.400 | 7.150 | 7.160 | 338,322,400 | -0.20(-2.72%) |
| Dec 06, 2006 | 7.640 | 7.650 | 7.280 | 7.360 | 185,085,500 | -0.32(-4.17%) |
| Dec 05, 2006 | 7.630 | 7.830 | 7.420 | 7.680 | 114,612,600 | -0.21(-2.66%) |
| Dec 04, 2006 | 7.970 | 8.070 | 7.880 | 7.890 | 37,128,600 | -0.15(-1.87%) |
