Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 8.080 | 8.160 | 7.960 | 7.970 | 23,747,500 | -0.11(-1.36%) |
| Feb 27, 2006 | 8.150 | 8.210 | 8.080 | 8.080 | 13,315,000 | -0.02(-0.25%) |
| Feb 24, 2006 | 8.210 | 8.210 | 8.060 | 8.100 | 12,344,600 | -0.07(-0.86%) |
| Feb 23, 2006 | 8.300 | 8.300 | 8.150 | 8.170 | 15,635,000 | -0.13(-1.57%) |
| Feb 22, 2006 | 8.410 | 8.440 | 8.280 | 8.300 | 13,910,500 | -0.09(-1.07%) |
| Feb 21, 2006 | 8.450 | 8.460 | 8.310 | 8.390 | 10,310,400 | -0.06(-0.71%) |
| Feb 17, 2006 | 8.430 | 8.490 | 8.420 | 8.450 | 11,355,800 | +0.06(+0.72%) |
| Feb 16, 2006 | 8.420 | 8.500 | 8.310 | 8.390 | 17,415,300 | +0.01(+0.12%) |
| Feb 15, 2006 | 8.300 | 8.393 | 8.270 | 8.380 | 9,239,100 | +0.08(+0.96%) |
| Feb 14, 2006 | 8.230 | 8.320 | 8.170 | 8.300 | 11,397,000 | +0.10(+1.22%) |
| Feb 13, 2006 | 8.350 | 8.350 | 8.170 | 8.200 | 9,458,300 | -0.07(-0.85%) |
| Feb 10, 2006 | 8.340 | 8.340 | 8.150 | 8.270 | 12,496,700 | -0.09(-1.08%) |
| Feb 09, 2006 | 8.220 | 8.430 | 8.210 | 8.360 | 15,484,400 | +0.13(+1.58%) |
| Feb 08, 2006 | 8.080 | 8.240 | 8.020 | 8.230 | 19,157,900 | +0.14(+1.73%) |
| Feb 07, 2006 | 8.180 | 8.180 | 8.050 | 8.090 | 14,135,200 | -0.02(-0.25%) |
| Feb 06, 2006 | 8.260 | 8.300 | 8.050 | 8.110 | 14,900,300 | -0.15(-1.82%) |
| Feb 03, 2006 | 8.370 | 8.420 | 8.230 | 8.260 | 18,329,100 | -0.11(-1.31%) |
| Feb 02, 2006 | 8.670 | 8.680 | 8.260 | 8.370 | 23,635,800 | -0.29(-3.35%) |
| Feb 01, 2006 | 8.530 | 8.700 | 8.450 | 8.660 | 31,307,400 | +0.08(+0.93%) |
| Jan 31, 2006 | 8.690 | 8.700 | 8.560 | 8.580 | 14,055,500 | -0.10(-1.15%) |
| Jan 30, 2006 | 8.660 | 8.800 | 8.570 | 8.680 | 22,826,900 | +0.03(+0.35%) |
| Jan 27, 2006 | 8.680 | 8.810 | 8.520 | 8.650 | 30,720,200 | -0.02(-0.23%) |
| Jan 26, 2006 | 8.630 | 8.750 | 8.400 | 8.670 | 35,831,300 | +0.05(+0.58%) |
| Jan 25, 2006 | 8.400 | 8.630 | 8.290 | 8.620 | 32,398,300 | +0.22(+2.62%) |
| Jan 24, 2006 | 8.380 | 8.420 | 8.150 | 8.400 | 31,667,800 | +0.08(+0.96%) |
| Jan 23, 2006 | 8.370 | 8.590 | 8.270 | 8.320 | 65,653,200 | +0.42(+5.32%) |
| Jan 20, 2006 | 8.300 | 8.300 | 7.850 | 7.900 | 40,859,500 | -0.32(-3.89%) |
| Jan 19, 2006 | 8.200 | 8.370 | 8.160 | 8.220 | 19,519,000 | +0.01(+0.12%) |
| Jan 18, 2006 | 8.310 | 8.320 | 8.160 | 8.210 | 17,826,100 | -0.10(-1.20%) |
| Jan 17, 2006 | 8.550 | 8.580 | 8.190 | 8.310 | 19,843,800 | -0.24(-2.81%) |
| Jan 13, 2006 | 8.560 | 8.640 | 8.430 | 8.550 | 24,687,700 | -0.01(-0.12%) |
| Jan 12, 2006 | 8.860 | 8.870 | 8.500 | 8.560 | 30,717,300 | -0.37(-4.14%) |
| Jan 11, 2006 | 8.810 | 8.960 | 8.770 | 8.930 | 30,517,300 | +0.16(+1.82%) |
| Jan 10, 2006 | 8.680 | 8.910 | 8.530 | 8.770 | 27,937,700 | +0.15(+1.74%) |
| Jan 09, 2006 | 8.650 | 8.860 | 8.600 | 8.620 | 28,957,900 | +0.10(+1.17%) |
| Jan 06, 2006 | 8.300 | 8.660 | 8.270 | 8.520 | 40,421,300 | +0.17(+2.04%) |
| Jan 05, 2006 | 8.050 | 8.400 | 8.030 | 8.350 | 31,978,000 | +0.34(+4.24%) |
| Jan 04, 2006 | 7.830 | 8.080 | 7.820 | 8.010 | 35,625,500 | +0.18(+2.30%) |
| Jan 03, 2006 | 7.720 | 7.830 | 7.660 | 7.830 | 16,903,100 | +0.11(+1.42%) |
| Dec 30, 2005 | 7.750 | 7.890 | 7.640 | 7.720 | 20,357,300 | -0.09(-1.15%) |
| Dec 29, 2005 | 7.810 | 7.850 | 7.730 | 7.810 | 16,915,400 | -0.03(-0.38%) |
| Dec 28, 2005 | 7.890 | 7.900 | 7.780 | 7.840 | 12,061,900 | -0.05(-0.63%) |
| Dec 27, 2005 | 7.910 | 7.960 | 7.880 | 7.890 | 10,328,500 | -0.01(-0.13%) |
| Dec 23, 2005 | 7.930 | 8.000 | 7.900 | 7.900 | 11,577,400 | -0.05(-0.63%) |
| Dec 22, 2005 | 8.040 | 8.150 | 7.910 | 7.950 | 20,931,800 | -0.07(-0.87%) |
| Dec 21, 2005 | 8.050 | 8.250 | 8.000 | 8.020 | 16,973,000 | -0.03(-0.37%) |
| Dec 20, 2005 | 8.160 | 8.250 | 8.050 | 8.050 | 11,867,000 | -0.18(-2.19%) |
| Dec 19, 2005 | 8.300 | 8.410 | 8.100 | 8.230 | 23,088,300 | -0.07(-0.84%) |
| Dec 16, 2005 | 8.180 | 8.310 | 8.140 | 8.300 | 31,934,100 | +0.13(+1.59%) |
| Dec 15, 2005 | 8.170 | 8.370 | 8.140 | 8.170 | 19,668,300 | +0.01(+0.12%) |
| Dec 14, 2005 | 8.130 | 8.220 | 8.080 | 8.160 | 16,893,900 | +0.03(+0.37%) |
| Dec 13, 2005 | 8.130 | 8.190 | 8.060 | 8.130 | 13,516,700 | -0.06(-0.73%) |
| Dec 12, 2005 | 8.180 | 8.290 | 8.150 | 8.190 | 12,271,800 | +0.01(+0.12%) |
| Dec 09, 2005 | 8.170 | 8.270 | 8.130 | 8.180 | 10,178,700 | +0.01(+0.12%) |
| Dec 08, 2005 | 8.150 | 8.250 | 8.080 | 8.170 | 11,008,200 | -0.03(-0.37%) |
| Dec 07, 2005 | 8.200 | 8.290 | 8.110 | 8.200 | 19,393,100 | +0.09(+1.11%) |
| Dec 06, 2005 | 8.090 | 8.160 | 8.060 | 8.110 | 11,626,300 | +0.05(+0.62%) |
| Dec 05, 2005 | 8.100 | 8.110 | 7.990 | 8.060 | 17,229,800 | -0.09(-1.10%) |
| Dec 02, 2005 | 8.130 | 8.200 | 8.010 | 8.150 | 13,324,000 | +0.05(+0.62%) |
