Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 8.380 | 8.440 | 8.240 | 8.320 | 6,198,400 | -0.01(-0.12%) |
| Feb 27, 2003 | 8.180 | 8.330 | 8.110 | 8.330 | 8,245,100 | +0.22(+2.71%) |
| Feb 26, 2003 | 8.220 | 8.220 | 8.040 | 8.110 | 10,026,600 | +0.03(+0.37%) |
| Feb 25, 2003 | 8.200 | 8.230 | 8.000 | 8.080 | 15,336,600 | -0.21(-2.53%) |
| Feb 24, 2003 | 8.450 | 8.450 | 8.250 | 8.290 | 7,219,700 | -0.15(-1.78%) |
| Feb 21, 2003 | 8.570 | 8.570 | 8.250 | 8.440 | 11,904,500 | -0.21(-2.43%) |
| Feb 20, 2003 | 8.800 | 8.850 | 8.610 | 8.650 | 4,516,300 | -0.17(-1.93%) |
| Feb 19, 2003 | 8.950 | 8.960 | 8.750 | 8.820 | 5,849,300 | -0.11(-1.23%) |
| Feb 18, 2003 | 8.700 | 9.080 | 8.690 | 8.930 | 5,959,700 | +0.24(+2.76%) |
| Feb 14, 2003 | 8.500 | 8.780 | 8.400 | 8.690 | 5,868,800 | +0.25(+2.96%) |
| Feb 13, 2003 | 8.650 | 8.700 | 8.360 | 8.440 | 8,462,000 | -0.31(-3.54%) |
| Feb 12, 2003 | 8.750 | 8.850 | 8.620 | 8.750 | 7,379,100 | -0.10(-1.13%) |
| Feb 11, 2003 | 9.020 | 9.040 | 8.780 | 8.850 | 6,826,100 | -0.10(-1.12%) |
| Feb 10, 2003 | 8.810 | 8.950 | 8.690 | 8.950 | 5,903,700 | +0.15(+1.70%) |
| Feb 07, 2003 | 9.080 | 9.110 | 8.760 | 8.800 | 5,345,500 | -0.19(-2.11%) |
| Feb 06, 2003 | 9.000 | 9.050 | 8.900 | 8.990 | 4,755,500 | -0.10(-1.10%) |
| Feb 05, 2003 | 9.180 | 9.240 | 9.180 | 9.090 | 5,887,900 | +0.08(+0.89%) |
| Feb 04, 2003 | 9.200 | 9.200 | 8.960 | 9.010 | 7,343,300 | -0.19(-2.07%) |
| Feb 03, 2003 | 9.110 | 9.310 | 9.110 | 9.200 | 5,081,700 | +0.09(+0.99%) |
| Jan 31, 2003 | 8.930 | 9.220 | 8.920 | 9.110 | 6,401,200 | +0.10(+1.11%) |
| Jan 30, 2003 | 9.390 | 9.450 | 8.960 | 9.010 | 8,540,900 | -0.38(-4.05%) |
| Jan 29, 2003 | 9.400 | 9.480 | 9.280 | 9.390 | 5,683,100 | -0.18(-1.88%) |
| Jan 28, 2003 | 9.510 | 9.660 | 9.470 | 9.570 | 7,213,000 | +0.10(+1.06%) |
| Jan 27, 2003 | 9.560 | 9.730 | 9.390 | 9.470 | 8,565,600 | -0.28(-2.87%) |
| Jan 24, 2003 | 10.00 | 10.00 | 9.720 | 9.750 | 6,333,400 | -0.26(-2.60%) |
| Jan 23, 2003 | 9.820 | 10.04 | 9.750 | 10.01 | 9,601,500 | +0.27(+2.77%) |
| Jan 22, 2003 | 10.07 | 10.09 | 9.700 | 9.740 | 9,303,300 | -0.40(-3.94%) |
| Jan 21, 2003 | 10.30 | 10.38 | 9.980 | 10.14 | 9,742,500 | -0.02(-0.20%) |
| Jan 17, 2003 | 10.35 | 10.36 | 10.04 | 10.16 | 8,473,200 | -0.27(-2.59%) |
| Jan 16, 2003 | 10.46 | 10.55 | 10.32 | 10.43 | 7,125,900 | +0.13(+1.26%) |
| Jan 15, 2003 | 10.52 | 10.58 | 10.22 | 10.30 | 6,811,600 | -0.23(-2.18%) |
| Jan 14, 2003 | 10.42 | 10.58 | 10.38 | 10.53 | 6,848,000 | -0.05(-0.47%) |
| Jan 13, 2003 | 10.68 | 10.73 | 10.42 | 10.58 | 8,319,900 | +0.08(+0.76%) |
| Jan 10, 2003 | 10.11 | 10.80 | 9.960 | 10.50 | 18,239,700 | +0.27(+2.64%) |
| Jan 09, 2003 | 10.02 | 10.30 | 10.02 | 10.23 | 7,114,200 | +0.22(+2.20%) |
| Jan 08, 2003 | 10.13 | 10.20 | 9.940 | 10.01 | 9,246,600 | -0.12(-1.18%) |
| Jan 07, 2003 | 10.07 | 10.25 | 9.950 | 10.13 | 8,407,000 | +0.06(+0.60%) |
| Jan 06, 2003 | 9.700 | 10.15 | 9.680 | 10.07 | 11,029,200 | +0.39(+4.03%) |
| Jan 03, 2003 | 9.880 | 9.970 | 9.670 | 9.680 | 8,436,000 | -0.26(-2.62%) |
| Jan 02, 2003 | 9.500 | 9.950 | 9.470 | 9.940 | 10,138,900 | +0.64(+6.88%) |
| Dec 31, 2002 | 9.500 | 9.570 | 9.300 | 9.300 | 7,257,600 | -0.30(-3.12%) |
| Dec 30, 2002 | 9.580 | 9.670 | 9.460 | 9.600 | 5,935,500 | +0.02(+0.21%) |
| Dec 27, 2002 | 9.740 | 9.800 | 9.530 | 9.580 | 3,873,500 | -0.21(-2.15%) |
| Dec 26, 2002 | 9.650 | 9.850 | 9.630 | 9.790 | 4,364,500 | +0.19(+1.98%) |
| Dec 24, 2002 | 9.690 | 9.730 | 9.520 | 9.600 | 2,599,000 | -0.03(-0.31%) |
| Dec 23, 2002 | 9.780 | 9.850 | 9.600 | 9.630 | 5,317,400 | -0.15(-1.53%) |
| Dec 20, 2002 | 9.820 | 9.940 | 9.740 | 9.780 | 9,584,700 | +0.00(+0.00%) |
| Dec 19, 2002 | 9.610 | 9.920 | 9.610 | 9.780 | 8,413,700 | +0.07(+0.72%) |
| Dec 18, 2002 | 9.820 | 9.880 | 9.630 | 9.710 | 7,514,900 | -0.17(-1.72%) |
| Dec 17, 2002 | 9.770 | 10.03 | 9.720 | 9.880 | 7,140,500 | -0.06(-0.60%) |
| Dec 16, 2002 | 9.770 | 9.940 | 9.690 | 9.940 | 5,672,500 | +0.24(+2.47%) |
| Dec 13, 2002 | 9.770 | 9.820 | 9.640 | 9.700 | 6,052,500 | -0.15(-1.52%) |
| Dec 12, 2002 | 9.580 | 9.950 | 9.580 | 9.850 | 6,634,200 | +0.17(+1.76%) |
| Dec 11, 2002 | 9.620 | 9.940 | 9.500 | 9.680 | 7,737,000 | +0.06(+0.62%) |
| Dec 10, 2002 | 9.640 | 9.750 | 9.450 | 9.620 | 5,554,700 | +0.17(+1.80%) |
| Dec 09, 2002 | 9.560 | 9.840 | 9.330 | 9.450 | 8,616,200 | -0.43(-4.35%) |
| Dec 06, 2002 | 9.870 | 9.910 | 9.650 | 9.880 | 11,901,000 | -0.14(-1.40%) |
| Dec 05, 2002 | 10.36 | 10.38 | 9.930 | 10.02 | 11,825,400 | -0.13(-1.28%) |
| Dec 04, 2002 | 9.960 | 10.46 | 9.700 | 10.15 | 19,457,600 | +0.19(+1.91%) |
| Dec 03, 2002 | 11.45 | 11.45 | 9.910 | 9.960 | 29,236,600 | -1.49(-13.01%) |
