VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.410 1.440 1.290 1.350 347,573 -0.04(-2.99%)
Feb 28, 2012 1.420 1.460 1.340 1.392 534,784 -0.03(-2.00%)
Feb 27, 2012 1.290 1.490 1.280 1.420 1,213,809 +0.12(+9.23%)
Feb 24, 2012 1.250 1.300 1.200 1.300 476,650 +0.08(+6.56%)
Feb 23, 2012 1.230 1.250 1.180 1.220 411,833 +0.01(+0.83%)
Feb 22, 2012 1.250 1.290 1.180 1.210 673,643 +0.02(+1.67%)
Feb 21, 2012 1.270 1.290 1.160 1.190 413,763 -0.08(-6.29%)
Feb 17, 2012 1.270 1.320 1.259 1.270 327,706 -0.02(-1.55%)
Feb 16, 2012 1.360 1.361 1.210 1.290 708,095 -0.04(-3.01%)
Feb 15, 2012 1.400 1.740 1.250 1.330 3,964,536 -0.10(-7.00%)
Feb 14, 2012 1.400 1.470 1.350 1.430 795,503 -0.01(-0.68%)
Feb 13, 2012 1.460 1.460 1.360 1.440 517,132 +0.01(+0.69%)
Feb 10, 2012 1.380 1.530 1.280 1.430 1,367,455 +0.05(+3.62%)
Feb 09, 2012 1.590 1.590 1.350 1.380 870,654 -0.12(-8.00%)
Feb 08, 2012 1.580 1.580 1.400 1.500 1,083,643 +0.02(+1.35%)
Feb 07, 2012 1.450 1.570 1.320 1.480 1,813,632 -0.11(-6.92%)
Feb 06, 2012 1.630 2.190 1.490 1.590 4,817,799 -0.17(-9.66%)
Feb 03, 2012 1.750 1.940 1.710 1.760 3,161,233 +0.06(+3.53%)
Feb 02, 2012 1.450 1.970 1.340 1.700 3,949,045 +0.35(+25.93%)
Feb 01, 2012 1.450 1.470 1.230 1.350 729,625 -0.05(-3.57%)
Jan 31, 2012 1.590 1.800 1.350 1.400 2,720,831 +0.24(+20.69%)
Jan 30, 2012 1.020 1.300 0.9100 1.160 1,057,433 +0.15(+14.85%)
Jan 27, 2012 0.9900 1.050 0.9500 1.010 19,155 +0.05(+5.21%)
Jan 26, 2012 1.000 1.092 0.9600 0.9600 36,618 -0.13(-11.93%)
Jan 25, 2012 0.8500 1.150 0.6800 1.090 807,793 +0.25(+29.76%)
Jan 24, 2012 0.8800 0.8800 0.7800 0.8400 76,432 -0.07(-7.69%)
Jan 23, 2012 0.8800 0.9200 0.8800 0.9100 54,646 +0.01(+1.11%)
Jan 20, 2012 0.9000 0.9199 0.8700 0.9000 19,290 +0.00(+0.00%)
Jan 19, 2012 0.9500 1.029 0.8800 0.9000 76,229 -0.04(-4.26%)
Jan 18, 2012 1.000 1.150 0.8701 0.9400 80,891 -0.05(-5.05%)
Jan 17, 2012 0.9700 1.000 0.9600 0.9900 70,700 +0.01(+1.02%)
Jan 13, 2012 0.9799 0.9800 0.9799 0.9800 400 +0.01(+1.02%)
Jan 12, 2012 0.9999 0.9999 0.9700 0.9701 5,100 -0.01(-1.01%)
Jan 11, 2012 0.9000 1.150 0.7730 0.9800 162,546 +0.07(+7.69%)
Jan 10, 2012 0.9470 0.9500 0.9000 0.9100 17,850 -0.05(-5.21%)
Jan 09, 2012 0.9400 0.9600 0.9000 0.9600 32,690 +0.02(+2.13%)
Jan 06, 2012 0.9399 0.9400 0.9399 0.9400 3,400 +0.00(+0.00%)
Jan 05, 2012 1.000 1.000 0.9302 0.9400 27,621 +0.02(+2.16%)
Jan 04, 2012 0.9400 1.090 0.8500 0.9201 155,505 -0.07(-7.06%)
Dec 30, 2011 0.9900 1.000 0.9820 0.9900 17,515 +0.00(+0.00%)
Dec 29, 2011 1.020 1.050 0.9800 0.9900 99,625 -0.02(-1.98%)
Dec 28, 2011 1.020 1.020 1.000 1.010 16,540 -0.01(-0.98%)
Dec 27, 2011 1.000 1.050 1.000 1.020 29,828 -0.01(-0.97%)
Dec 23, 2011 1.080 1.120 1.030 1.030 57,154 -0.11(-9.65%)
Dec 21, 2011 1.150 1.290 1.130 1.140 98,748 +0.06(+5.56%)
Dec 20, 2011 1.150 1.160 1.060 1.080 41,949 -0.05(-4.42%)
Dec 19, 2011 1.110 1.130 1.110 1.130 32,540 +0.04(+3.67%)
Dec 16, 2011 1.080 1.100 1.070 1.090 11,532 +0.01(+0.93%)
Dec 15, 2011 1.180 1.180 1.070 1.080 8,415 -0.09(-7.70%)
Dec 14, 2011 1.020 1.430 1.010 1.170 94,968 +0.15(+14.72%)
Dec 13, 2011 1.150 1.160 1.020 1.020 57,316 -0.16(-13.56%)
Dec 12, 2011 1.200 1.200 1.180 1.180 700 -0.06(-4.84%)
Dec 09, 2011 1.300 1.340 1.220 1.240 8,900 +0.04(+3.33%)
Dec 08, 2011 1.230 1.250 1.180 1.200 19,963 -0.05(-4.00%)
Dec 07, 2011 1.300 1.300 1.240 1.250 15,891 -0.04(-3.10%)
Dec 06, 2011 1.250 1.290 1.250 1.290 16,518 +0.04(+3.20%)
Dec 05, 2011 1.520 1.520 1.250 1.250 27,589 -0.09(-6.79%)
Dec 02, 2011 1.330 1.351 1.330 1.341 5,330 +0.01(+0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here