RADIOSHACK CORP. (NY: RSH)
0.9600 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.220 7.280 7.060 7.090 4,248,427 -0.13(-1.80%)
Feb 28, 2012 7.200 7.245 7.120 7.220 2,607,359 +0.06(+0.84%)
Feb 27, 2012 7.120 7.200 7.060 7.160 3,407,281 -0.02(-0.28%)
Feb 24, 2012 7.230 7.290 7.170 7.180 2,600,522 -0.06(-0.83%)
Feb 23, 2012 7.170 7.310 7.160 7.240 4,428,271 +0.09(+1.26%)
Feb 22, 2012 7.270 7.380 7.130 7.150 7,778,077 -0.11(-1.52%)
Feb 21, 2012 7.640 7.650 7.180 7.260 14,035,199 -0.62(-7.87%)
Feb 17, 2012 7.580 7.960 7.550 7.880 7,238,688 +0.36(+4.79%)
Feb 16, 2012 7.370 7.550 7.300 7.520 4,588,887 +0.18(+2.45%)
Feb 15, 2012 7.570 7.600 7.320 7.340 4,108,802 -0.11(-1.48%)
Feb 14, 2012 7.510 7.530 7.410 7.450 2,978,702 -0.07(-0.93%)
Feb 13, 2012 7.700 7.730 7.500 7.520 4,047,109 -0.08(-1.05%)
Feb 10, 2012 7.420 7.690 7.370 7.600 5,360,635 +0.13(+1.74%)
Feb 09, 2012 7.550 7.610 7.430 7.470 4,662,554 -0.04(-0.53%)
Feb 08, 2012 7.310 7.600 7.287 7.510 6,980,289 +0.24(+3.30%)
Feb 07, 2012 7.410 7.430 7.260 7.270 4,501,249 -0.12(-1.62%)
Feb 06, 2012 7.420 7.450 7.340 7.390 3,996,749 +0.00(+0.00%)
Feb 03, 2012 7.380 7.460 7.310 7.390 5,979,437 +0.10(+1.37%)
Feb 02, 2012 7.330 7.360 7.230 7.290 6,340,025 +0.02(+0.28%)
Feb 01, 2012 7.300 7.360 7.180 7.270 14,808,704 +0.09(+1.25%)
Jan 31, 2012 7.210 7.400 7.150 7.180 47,809,294 -3.05(-29.81%)
Jan 30, 2012 10.01 10.34 9.970 10.23 3,400,301 +0.12(+1.19%)
Jan 27, 2012 10.01 10.18 9.970 10.11 1,841,645 +0.08(+0.80%)
Jan 26, 2012 10.37 10.39 10.00 10.03 2,446,680 -0.24(-2.34%)
Jan 25, 2012 10.23 10.37 10.07 10.27 2,867,294 +0.02(+0.20%)
Jan 24, 2012 10.38 10.47 10.20 10.25 2,622,151 -0.15(-1.44%)
Jan 23, 2012 10.24 10.46 10.21 10.40 3,214,643 +0.16(+1.56%)
Jan 20, 2012 10.50 10.54 10.20 10.24 2,620,051 -0.27(-2.57%)
Jan 19, 2012 10.54 10.75 10.34 10.51 4,594,059 -0.45(-4.11%)
Jan 18, 2012 9.860 11.10 9.820 10.96 6,691,203 +1.16(+11.84%)
Jan 17, 2012 10.01 10.07 9.790 9.800 1,299,883 -0.10(-1.01%)
Jan 13, 2012 10.09 10.14 9.900 9.900 1,362,783 -0.26(-2.56%)
Jan 12, 2012 10.15 10.20 9.840 10.16 1,763,033 +0.08(+0.79%)
Jan 11, 2012 10.10 10.18 9.940 10.08 1,836,640 -0.02(-0.20%)
Jan 10, 2012 10.12 10.19 9.960 10.10 2,256,467 +0.03(+0.30%)
Jan 09, 2012 9.840 10.10 9.690 10.07 2,293,601 +0.22(+2.23%)
Jan 06, 2012 9.740 10.07 9.720 9.850 2,569,251 +0.07(+0.72%)
Jan 05, 2012 9.580 9.880 9.400 9.780 2,588,915 +0.14(+1.45%)
Jan 04, 2012 9.620 9.725 9.520 9.640 2,246,894 -0.07(-0.72%)
Dec 30, 2011 9.590 9.770 9.570 9.710 1,757,367 +0.08(+0.83%)
Dec 29, 2011 9.510 9.650 9.390 9.630 1,982,850 +0.16(+1.69%)
Dec 28, 2011 9.540 9.540 9.375 9.470 1,887,018 -0.03(-0.32%)
Dec 27, 2011 9.750 9.750 9.440 9.500 2,295,243 -0.31(-3.16%)
Dec 23, 2011 9.620 9.900 9.600 9.810 2,476,945 +0.50(+5.37%)
Dec 21, 2011 9.410 9.420 9.150 9.310 2,658,792 -0.07(-0.75%)
Dec 20, 2011 9.370 9.510 9.310 9.380 3,571,891 +0.15(+1.63%)
Dec 19, 2011 9.710 9.800 9.220 9.230 3,532,493 -0.40(-4.15%)
Dec 16, 2011 10.22 10.24 9.560 9.630 7,074,133 -0.52(-5.12%)
Dec 15, 2011 10.26 10.32 10.02 10.15 2,287,978 +0.06(+0.59%)
Dec 14, 2011 10.53 10.58 10.06 10.09 3,882,049 -0.38(-3.63%)
Dec 13, 2011 11.29 11.31 10.39 10.47 3,517,547 -0.81(-7.18%)
Dec 12, 2011 11.33 11.37 11.06 11.28 1,286,114 -0.16(-1.40%)
Dec 09, 2011 11.13 11.48 11.06 11.44 1,752,300 +0.35(+3.16%)
Dec 08, 2011 11.25 11.32 11.00 11.09 1,855,337 -0.25(-2.20%)
Dec 07, 2011 11.21 11.45 11.14 11.34 2,100,634 +0.14(+1.25%)
Dec 06, 2011 11.40 11.46 11.18 11.20 1,897,147 -0.16(-1.41%)
Dec 05, 2011 11.75 11.84 11.03 11.36 5,725,654 -0.22(-1.90%)
Dec 02, 2011 11.72 11.84 11.55 11.58 1,212,574 -0.03(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here