ABBEYCREST (SEA: 2801)
0.0145 GBP  UNCHANGED
Last Price  /  Updated: 9:33 AM EST, Jan 25, 2012  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 25, 2012 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 23, 2012 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 18, 2012 0.0145 0.0145 0.0145 0 +0.00(+16.94%)
Jan 13, 2012 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Jan 12, 2012 0.0125 0.0149 0.0125 0.0125 2,400 -0.00(-16.11%)
Jan 10, 2012 0.0149 0.0149 0.0149 0 +0.00(+1.36%)
Jan 09, 2012 0.0147 0.0155 0.0147 0.0147 7,500 -0.00(-5.16%)
Jan 06, 2012 0.0155 0.0159 0.0155 0.0155 2,462 -0.00(-2.52%)
Jan 03, 2012 0.0159 0.0159 0.0159 0 +0.00(+3.92%)
Dec 29, 2011 0.0153 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Dec 28, 2011 0.0188 0.0188 0.0153 0.0153 8,183 +0.00(+5.52%)
Dec 23, 2011 0.0145 0.0145 0.0145 0.0145 0 +0.00(+13.28%)
Dec 20, 2011 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 19, 2011 0.0128 0.0128 0.0128 0.0128 4,222 +0.00(+0.00%)
Dec 16, 2011 0.0128 0.0128 0.0128 0.0128 15,942 +0.00(+1.59%)
Dec 15, 2011 0.0126 0.0150 0.0126 0.0126 1,739 -0.00(-16.00%)
Dec 14, 2011 0.0150 0.0172 0.0150 0.0150 100,000 -0.00(-12.79%)
Dec 13, 2011 0.0172 0.0172 0.0151 0.0172 2,000 +0.00(+13.91%)
Dec 12, 2011 0.0180 0.0200 0.0151 0.0151 61,416 -0.00(-24.50%)
Dec 09, 2011 0.0218 0.0218 0.0160 0.0200 481,511 -0.00(-8.26%)
Dec 08, 2011 0.0190 0.0219 0.0190 0.0218 115,223 +0.00(+14.74%)
Dec 07, 2011 0.0217 0.0217 0.0175 0.0190 130,641 +0.00(+17.83%)
Dec 06, 2011 0.0222 0.0222 0.0155 0.0161 150,740 -0.00(-7.86%)
Dec 05, 2011 0.0115 0.0224 0.0115 0.0175 487,185 +0.00(+2.94%)
Dec 02, 2011 0.0171 0.0171 0.0170 0.0170 4,256 -0.00(-2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here