ABBEYCREST (SEA: 2801)
0.0145 GBP  UNCHANGED
Last Price  /  Updated: 9:33 AM EST, Jan 25, 2012  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+7.12%)
Feb 03, 2011 0.0327 0.0327 0.0327 0 +0.00(+0.00%)
Feb 02, 2011 0.0313 0.0327 0.0327 0.0327 4,689 -0.00(-0.08%)
Jan 31, 2011 0.0313 0.0327 0.0327 0.0327 0 +0.00(+0.08%)
Jan 27, 2011 0.0313 0.0327 0.0327 0.0327 0 -0.01(-16.22%)
Jan 20, 2011 0.0363 0.0390 0.0390 0.0390 0 +0.00(+10.64%)
Jan 19, 2011 0.0388 0.0352 0.0352 0.0352 9,938 -0.00(-6.31%)
Jan 17, 2011 0.0388 0.0376 0.0376 0.0376 0 +0.00(+0.33%)
Jan 14, 2011 0.0375 0.0395 0.0375 0.0375 70,248 +0.00(+0.00%)
Jan 13, 2011 0.0350 0.0375 0.0372 0.0375 156,297 +0.00(+1.49%)
Jan 11, 2011 0.0350 0.0369 0.0369 0.0369 0 +0.00(+15.47%)
Jan 10, 2011 0.0313 0.0320 0.0320 0.0320 2,798 +0.00(+5.70%)
Jan 07, 2011 0.0313 0.0303 0.0303 0.0303 25,268 -0.00(-5.39%)
Jan 06, 2011 0.0313 0.0320 0.0303 0.0320 17,462 +0.00(+5.70%)
Jan 05, 2011 0.0313 0.0303 0.0303 0.0303 26,181 +0.00(+0.00%)
Dec 31, 2010 0.0313 0.0303 0.0303 0.0303 0 -0.00(-12.25%)
Dec 29, 2010 0.0338 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Dec 23, 2010 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Dec 21, 2010 0.0338 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Dec 20, 2010 0.0338 0.0340 0.0340 0.0340 50,000 -0.00(-1.45%)
Dec 17, 2010 0.0363 0.0347 0.0328 0.0345 220,248 -0.00(-1.43%)
Dec 16, 2010 0.0438 0.0450 0.0312 0.0350 568,445 -0.01(-17.84%)
Dec 13, 2010 0.0438 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Dec 10, 2010 0.0438 0.0426 0.0426 0.0426 0 -0.00(-5.12%)
Dec 09, 2010 0.0438 0.0449 0.0449 0.0449 15,000 +0.00(+5.40%)
Dec 08, 2010 0.0438 0.0426 0.0426 0.0426 34,772 -0.00(-5.12%)
Dec 07, 2010 0.0513 0.0500 0.0419 0.0449 453,856 -0.01(-10.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here