Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.305 | 1.307 | 1.305 | 1.307 | 0 | -0.01(-0.52%) |
| Feb 27, 2013 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.54%) |
| Feb 26, 2013 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.08%) |
| Feb 25, 2013 | 1.306 | 1.307 | 1.305 | 1.305 | 0 | -0.01(-1.05%) |
| Feb 22, 2013 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.01%) | |
| Feb 21, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.71%) |
| Feb 20, 2013 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.01(-0.73%) |
| Feb 19, 2013 | 1.339 | 1.339 | 1.338 | 1.339 | 0 | +0.00(+0.25%) |
| Feb 18, 2013 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | -0.00(-0.07%) |
| Feb 15, 2013 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.04%) | |
| Feb 14, 2013 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.68%) |
| Feb 13, 2013 | 1.345 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.03%) |
| Feb 12, 2013 | 1.346 | 1.346 | 1.345 | 1.345 | 0 | +0.01(+0.38%) |
| Feb 11, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.27%) |
| Feb 08, 2013 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.22%) | |
| Feb 07, 2013 | 1.339 | 1.340 | 1.338 | 1.340 | 0 | -0.01(-0.91%) |
| Feb 06, 2013 | 1.352 | 1.353 | 1.352 | 1.352 | 0 | +0.00(+0.11%) |
| Feb 04, 2013 | 1.352 | 1.352 | 1.350 | 1.350 | 0 | -0.01(-1.01%) |
