| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.06%) |
| Feb 27, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.22%) |
| Feb 26, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.23%) |
| Feb 25, 2013 | 1.516 | 1.518 | 1.516 | 1.516 | 0 | +0.00(+0.03%) |
| Feb 22, 2013 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.61%) | |
| Feb 21, 2013 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.09%) |
| Feb 20, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.02(-1.20%) |
| Feb 19, 2013 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.30%) |
| Feb 18, 2013 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.31%) |
| Feb 15, 2013 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.14%) | |
| Feb 14, 2013 | 1.549 | 1.550 | 1.549 | 1.550 | 0 | -0.00(-0.27%) |
| Feb 13, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.90%) |
| Feb 12, 2013 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | +0.00(+0.19%) |
| Feb 11, 2013 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | -0.02(-0.97%) |
| Feb 08, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.55%) | |
| Feb 07, 2013 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
| Feb 06, 2013 | 1.566 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.55%) |
| Feb 04, 2013 | 1.576 | 1.576 | 1.575 | 1.575 | 0 | +0.01(+0.35%) |
| Feb 01, 2013 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.04%) | |
| Jan 31, 2013 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | +0.01(+0.41%) |
| Jan 30, 2013 | 1.580 | 1.580 | 1.579 | 1.580 | 0 | +0.00(+0.24%) |
| Jan 29, 2013 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.01(+0.43%) |
| Jan 28, 2013 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.71%) |
| Jan 25, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.08%) | |
| Jan 24, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.25%) |
| Jan 23, 2013 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | -0.00(-0.05%) |
| Jan 22, 2013 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.02%) |
| Jan 21, 2013 | 1.583 | 1.584 | 1.583 | 1.584 | 0 | -0.00(-0.25%) |
| Jan 18, 2013 | 1.587 | 1.587 | 1.587 | 0 | -0.01(-0.78%) | |
| Jan 17, 2013 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | +0.00(+0.00%) |
| Jan 16, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.39%) |
| Jan 15, 2013 | 1.607 | 1.608 | 1.606 | 1.606 | 0 | -0.00(-0.07%) |
| Jan 14, 2013 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.01(-0.36%) |
| Jan 11, 2013 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.19%) | |
| Jan 10, 2013 | 1.617 | 1.618 | 1.616 | 1.616 | 0 | +0.01(+0.92%) |
| Jan 09, 2013 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.26%) |
| Jan 08, 2013 | 1.606 | 1.606 | 1.605 | 1.606 | 0 | -0.01(-0.43%) |
| Jan 07, 2013 | 1.612 | 1.613 | 1.611 | 1.613 | 0 | +0.01(+0.35%) |
| Jan 04, 2013 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.07%) | |
| Jan 03, 2013 | 1.608 | 1.609 | 1.606 | 1.608 | 0 | -0.02(-1.05%) |
| Jan 02, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.12%) |
| Dec 31, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.38%) | |
| Dec 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | +0.01(+0.43%) | |
| Dec 27, 2012 | 1.611 | 1.611 | 1.610 | 1.610 | 0 | -0.00(-0.21%) |
| Dec 26, 2012 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.05%) |
| Dec 25, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.05%) |
| Dec 24, 2012 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.32%) |
| Dec 21, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.65%) | |
| Dec 20, 2012 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.17%) |
| Dec 19, 2012 | 1.625 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.02%) |
| Dec 18, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.30%) |
| Dec 17, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.12%) |
| Dec 14, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.01(+0.42%) | |
| Dec 13, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.17%) |
| Dec 12, 2012 | 1.615 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.14%) |
| Dec 11, 2012 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.00(+0.25%) |
| Dec 10, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.21%) |
| Dec 07, 2012 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.01%) | |
| Dec 06, 2012 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | -0.01(-0.32%) |
| Dec 05, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.00(-0.05%) |
| Dec 04, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.55%) |
| Dec 01, 2012 | 1.604 | 1.606 | 1.599 | 1.601 | 0 | +0.00(+0.00%) |
| Nov 30, 2012 | 1.604 | 1.606 | 1.599 | 1.601 | 0 | -0.00(-0.18%) |
| Nov 29, 2012 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.17%) |
| Nov 28, 2012 | 1.602 | 1.602 | 1.601 | 1.601 | 0 | -0.00(-0.02%) |
| Nov 27, 2012 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.10%) |
| Nov 26, 2012 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.09%) |
| Nov 23, 2012 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.48%) | |
| Nov 22, 2012 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.09%) |
| Nov 21, 2012 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | +0.00(+0.19%) |
| Nov 20, 2012 | 1.592 | 1.593 | 1.592 | 1.593 | 0 | +0.00(+0.12%) |
| Nov 19, 2012 | 1.590 | 1.591 | 1.590 | 1.591 | 0 | +0.00(+0.19%) |
| Nov 16, 2012 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.09%) | |
| Nov 15, 2012 | 1.586 | 1.587 | 1.586 | 1.586 | 0 | +0.00(+0.13%) |
| Nov 14, 2012 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.00(-0.19%) |
| Nov 13, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.04%) |
| Nov 12, 2012 | 1.587 | 1.588 | 1.587 | 1.588 | 0 | -0.00(-0.09%) |
| Nov 09, 2012 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.54%) | |
| Nov 08, 2012 | 1.598 | 1.598 | 1.598 | 1.598 | 0 | -0.00(-0.03%) |
| Nov 07, 2012 | 1.599 | 1.599 | 1.598 | 1.598 | 0 | -0.00(-0.07%) |
| Nov 06, 2012 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.00(+0.09%) |
| Nov 05, 2012 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | -0.00(-0.28%) |
| Nov 02, 2012 | 1.613 | 1.613 | 1.601 | 1.602 | 0 | -0.01(-0.64%) |
| Nov 01, 2012 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.00(-0.03%) |
| Oct 31, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.31%) |
| Oct 30, 2012 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.28%) |
| Oct 29, 2012 | 1.604 | 1.604 | 1.602 | 1.604 | 0 | -0.01(-0.47%) |
| Oct 26, 2012 | 1.612 | 1.614 | 1.608 | 1.611 | 0 | -0.00(-0.05%) |
| Oct 25, 2012 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.01(+0.52%) |
| Oct 24, 2012 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.53%) |
| Oct 23, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.34%) |
| Oct 19, 2012 | 1.606 | 1.607 | 1.600 | 1.601 | 0 | -0.00(-0.26%) |
| Oct 18, 2012 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.58%) |
| Oct 17, 2012 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.13%) |
| Oct 16, 2012 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | +0.00(+0.29%) |
| Oct 15, 2012 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.01%) |
| Oct 12, 2012 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.17%) | |
| Oct 11, 2012 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.29%) |
| Oct 10, 2012 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | -0.00(-0.01%) |
| Oct 09, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.11%) |
| Oct 08, 2012 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.68%) |
| Oct 05, 2012 | 1.619 | 1.622 | 1.612 | 1.613 | 0 | -0.01(-0.38%) |
| Oct 04, 2012 | 1.620 | 1.620 | 1.619 | 1.619 | 0 | +0.01(+0.70%) |
| Oct 03, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | -0.01(-0.31%) |
| Oct 02, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
| Oct 01, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.24%) |
| Sep 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.41%) | |
| Sep 27, 2012 | 1.624 | 1.624 | 1.623 | 1.624 | 0 | +0.01(+0.41%) |
| Sep 26, 2012 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | -0.00(-0.16%) |
| Sep 25, 2012 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | -0.00(-0.17%) |
| Sep 24, 2012 | 1.622 | 1.623 | 1.622 | 1.622 | 0 | -0.00(-0.04%) |
| Sep 21, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.08%) | |
| Sep 20, 2012 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | -0.00(-0.04%) |
| Sep 19, 2012 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | -0.00(-0.11%) |
| Sep 18, 2012 | 1.624 | 1.625 | 1.624 | 1.624 | 0 | -0.00(-0.06%) |
| Sep 17, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.20%) |
| Sep 14, 2012 | 1.622 | 1.622 | 1.622 | 0 | +0.01(+0.40%) | |
| Sep 13, 2012 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.26%) |
| Sep 12, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.26%) |
| Sep 11, 2012 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.01(+0.50%) |
| Sep 10, 2012 | 1.599 | 1.599 | 1.598 | 1.599 | 0 | -0.00(-0.22%) |
| Sep 07, 2012 | 1.593 | 1.603 | 1.592 | 1.602 | 0 | +0.01(+0.55%) |
| Sep 06, 2012 | 1.594 | 1.594 | 1.593 | 1.594 | 0 | +0.00(+0.21%) |
| Sep 05, 2012 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | +0.00(+0.17%) |
| Sep 04, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.06%) |
| Sep 03, 2012 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | +0.00(+0.11%) |
| Aug 31, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.52%) | |
| Aug 30, 2012 | 1.579 | 1.579 | 1.578 | 1.579 | 0 | -0.00(-0.28%) |
| Aug 29, 2012 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.25%) |
| Aug 27, 2012 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.12%) |
| Aug 24, 2012 | 1.581 | 1.581 | 1.581 | 0 | -0.01(-0.32%) | |
| Aug 23, 2012 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | -0.00(-0.15%) |
| Aug 22, 2012 | 1.588 | 1.588 | 1.580 | 1.588 | 0 | +0.01(+0.63%) |
| Aug 21, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.47%) |
| Aug 20, 2012 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | +0.00(+0.01%) |
| Aug 17, 2012 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.17%) | |
| Aug 16, 2012 | 1.573 | 1.574 | 1.573 | 1.574 | 0 | +0.01(+0.36%) |
| Aug 15, 2012 | 1.569 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.02%) |
| Aug 14, 2012 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.03%) |
| Aug 13, 2012 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.06%) |
| Aug 10, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.01(+0.35%) | |
| Aug 09, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.14%) |
| Aug 08, 2012 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.23%) |
| Aug 07, 2012 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.14%) |
| Aug 06, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.00(-0.28%) |
| Aug 03, 2012 | 1.564 | 1.564 | 1.564 | 0 | +0.01(+0.83%) | |
| Aug 02, 2012 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.00(-0.15%) |
| Aug 01, 2012 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.86%) |
| Jul 31, 2012 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | -0.00(-0.15%) |
| Jul 30, 2012 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | -0.00(-0.26%) |
| Jul 27, 2012 | 1.574 | 1.574 | 1.574 | 0 | +0.01(+0.33%) | |
| Jul 26, 2012 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | +0.02(+1.23%) |
| Jul 25, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.06%) |
| Jul 24, 2012 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | +0.00(+0.02%) |
| Jul 23, 2012 | 1.551 | 1.551 | 1.550 | 1.550 | 0 | -0.01(-0.75%) |
| Jul 20, 2012 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.62%) | |
| Jul 19, 2012 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.01(+0.40%) |
| Jul 18, 2012 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | +0.00(+0.04%) |
| Jul 17, 2012 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | +0.00(+0.10%) |
| Jul 16, 2012 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.45%) |
| Jul 13, 2012 | 1.556 | 1.556 | 1.556 | 0 | +0.01(+0.85%) | |
| Jul 12, 2012 | 1.542 | 1.543 | 1.542 | 1.543 | 0 | -0.01(-0.49%) |
| Jul 11, 2012 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.00(-0.05%) |
| Jul 10, 2012 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.00(-0.06%) |
| Jul 09, 2012 | 1.553 | 1.553 | 1.552 | 1.553 | 0 | +0.00(+0.21%) |
| Jul 06, 2012 | 1.549 | 1.549 | 1.549 | 0 | -0.00(-0.19%) | |
| Jul 05, 2012 | 1.552 | 1.553 | 1.552 | 1.552 | 0 | -0.01(-0.47%) |
| Jul 04, 2012 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.59%) |
| Jul 03, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.03%) |
| Jul 02, 2012 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | -0.00(-0.08%) |
| Jun 29, 2012 | 1.551 | 1.572 | 1.551 | 1.571 | 0 | +0.02(+1.22%) |
| Jun 28, 2012 | 1.551 | 1.552 | 1.551 | 1.552 | 0 | -0.01(-0.33%) |
| Jun 27, 2012 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.01(-0.43%) |
| Jun 26, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | +0.01(+0.41%) |
| Jun 25, 2012 | 1.557 | 1.558 | 1.556 | 1.557 | 0 | -0.00(-0.11%) |
| Jun 22, 2012 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.05%) | |
| Jun 21, 2012 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.71%) |
| Jun 20, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.11%) |
| Jun 19, 2012 | 1.572 | 1.574 | 1.572 | 1.573 | 0 | +0.01(+0.38%) |
| Jun 18, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.01(-0.33%) |
| Jun 15, 2012 | 1.555 | 1.573 | 1.548 | 1.572 | 0 | +0.02(+1.05%) |
| Jun 14, 2012 | 1.555 | 1.556 | 1.555 | 1.555 | 0 | +0.00(+0.28%) |
| Jun 13, 2012 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | -0.01(-0.38%) |
| Jun 12, 2012 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | +0.01(+0.62%) |
| Jun 11, 2012 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.03%) |
| Jun 08, 2012 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.37%) | |
| Jun 07, 2012 | 1.553 | 1.554 | 1.553 | 1.553 | 0 | +0.00(+0.28%) |
| Jun 06, 2012 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.01(+0.74%) |
| Jun 05, 2012 | 1.538 | 1.538 | 1.537 | 1.538 | 0 | -0.00(-0.05%) |
| Jun 04, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 0 | +0.00(+0.12%) |
| Jun 01, 2012 | 1.536 | 1.536 | 1.536 | 0 | -0.00(-0.25%) | |
| May 31, 2012 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.01(-0.51%) |
| May 30, 2012 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.02(-0.98%) |
| May 29, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.27%) |
| May 28, 2012 | 1.568 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.10%) |
| May 25, 2012 | 1.566 | 1.566 | 1.566 | 0 | -0.00(-0.04%) | |
| May 24, 2012 | 1.567 | 1.568 | 1.567 | 1.567 | 0 | -0.00(-0.15%) |
| May 23, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.46%) |
| May 22, 2012 | 1.575 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.37%) |
| May 21, 2012 | 1.583 | 1.583 | 1.582 | 1.582 | 0 | +0.00(+0.00%) |
| May 18, 2012 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.26%) | |
| May 17, 2012 | 1.580 | 1.580 | 1.578 | 1.578 | 0 | -0.01(-0.83%) |
| May 16, 2012 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.01(-0.54%) |
| May 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.61%) |
| May 14, 2012 | 1.609 | 1.610 | 1.609 | 1.610 | 0 | +0.00(+0.23%) |
| May 11, 2012 | 1.606 | 1.606 | 1.606 | 0 | -0.01(-0.43%) | |
| May 10, 2012 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.01%) |
| May 09, 2012 | 1.613 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.14%) |
| May 08, 2012 | 1.615 | 1.616 | 1.615 | 1.615 | 0 | -0.00(-0.25%) |
| May 07, 2012 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | +0.00(+0.25%) |
| May 04, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.17%) | |
| May 03, 2012 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.11%) |
| May 02, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | -0.00(-0.14%) |
| May 01, 2012 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | -0.00(-0.10%) |
| Apr 30, 2012 | 1.623 | 1.624 | 1.623 | 1.624 | 0 | -0.00(-0.17%) |
| Apr 27, 2012 | 1.627 | 1.627 | 1.627 | 0 | +0.01(+0.53%) | |
| Apr 26, 2012 | 1.617 | 1.619 | 1.617 | 1.618 | 0 | +0.00(+0.07%) |
| Apr 25, 2012 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | +0.00(+0.16%) |
| Apr 24, 2012 | 1.614 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.11%) |
| Apr 23, 2012 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.00(-0.02%) |
| Apr 20, 2012 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.47%) | |
| Apr 19, 2012 | 1.605 | 1.606 | 1.605 | 1.605 | 0 | +0.00(+0.22%) |
| Apr 18, 2012 | 1.602 | 1.603 | 1.602 | 1.602 | 0 | +0.01(+0.57%) |
| Apr 17, 2012 | 1.592 | 1.593 | 1.592 | 1.593 | 0 | +0.00(+0.19%) |
| Apr 16, 2012 | 1.590 | 1.590 | 1.589 | 1.590 | 0 | +0.01(+0.32%) |
| Apr 13, 2012 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.70%) | |
| Apr 12, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.30%) |
| Apr 11, 2012 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.31%) |
| Apr 10, 2012 | 1.587 | 1.587 | 1.586 | 1.586 | 0 | -0.00(-0.23%) |
| Apr 09, 2012 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | +0.01(+0.45%) |
| Apr 05, 2012 | 1.582 | 1.583 | 1.582 | 1.583 | 0 | -0.01(-0.40%) |
| Apr 04, 2012 | 1.588 | 1.590 | 1.588 | 1.589 | 0 | -0.00(-0.13%) |
| Apr 03, 2012 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.01(-0.69%) |
| Apr 02, 2012 | 1.603 | 1.603 | 1.602 | 1.602 | 0 | +0.00(+0.04%) |
| Mar 30, 2012 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.39%) | |
| Mar 29, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.01(+0.40%) |
| Mar 28, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.37%) |
| Mar 27, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.00(-0.13%) |
| Mar 26, 2012 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.62%) |
| Mar 23, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.37%) | |
| Mar 22, 2012 | 1.582 | 1.582 | 1.581 | 1.581 | 0 | -0.01(-0.39%) |
| Mar 21, 2012 | 1.587 | 1.587 | 1.586 | 1.587 | 0 | +0.00(+0.10%) |
| Mar 20, 2012 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | -0.00(-0.23%) |
| Mar 19, 2012 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | +0.00(+0.29%) |
| Mar 16, 2012 | 1.585 | 1.585 | 1.585 | 0 | +0.01(+0.89%) | |
| Mar 15, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.24%) |
| Mar 14, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.23%) |
| Mar 13, 2012 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | +0.01(+0.42%) |
| Mar 12, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.19%) |
| Mar 09, 2012 | 1.567 | 1.567 | 1.567 | 0 | -0.02(-1.00%) | |
| Mar 08, 2012 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.55%) |
| Mar 07, 2012 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.18%) |
| Mar 06, 2012 | 1.572 | 1.572 | 1.571 | 1.571 | 0 | -0.01(-0.93%) |
| Mar 05, 2012 | 1.587 | 1.587 | 1.586 | 1.586 | 0 | +0.00(+0.18%) |
| Mar 02, 2012 | 1.583 | 1.583 | 1.583 | 0 | -0.01(-0.76%) |
