Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.06%) |
| Feb 27, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.22%) |
| Feb 26, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.23%) |
| Feb 25, 2013 | 1.516 | 1.518 | 1.516 | 1.516 | 0 | +0.00(+0.03%) |
| Feb 22, 2013 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.61%) | |
| Feb 21, 2013 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.09%) |
| Feb 20, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.02(-1.20%) |
| Feb 19, 2013 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.30%) |
| Feb 18, 2013 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.31%) |
| Feb 15, 2013 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.14%) | |
| Feb 14, 2013 | 1.549 | 1.550 | 1.549 | 1.550 | 0 | -0.00(-0.27%) |
| Feb 13, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.90%) |
| Feb 12, 2013 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | +0.00(+0.19%) |
| Feb 11, 2013 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | -0.02(-0.97%) |
| Feb 08, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.55%) | |
| Feb 07, 2013 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
| Feb 06, 2013 | 1.566 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.55%) |
| Feb 04, 2013 | 1.576 | 1.576 | 1.575 | 1.575 | 0 | +0.01(+0.35%) |
