Dow Jones Industrial Average (DJI: DJI)
16,974.31 USD  -31.44 (-0.18%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14075 14149 14053 14054 177,149,913 -20.88(-0.15%)
Feb 27, 2013 13900 14105 13880 14075 107,005,826 +175.24(+1.26%)
Feb 26, 2013 13784 13918 13784 13900 132,570,633 +115.96(+0.84%)
Feb 25, 2013 14001 14082 13784 13784 151,968,760 -216.40(-1.55%)
Feb 22, 2013 13881 14001 13881 14001 139,845,912 +119.95(+0.86%)
Feb 21, 2013 13928 13928 13834 13881 131,380,642 -46.92(-0.34%)
Feb 20, 2013 14036 14056 13922 13928 138,538,890 -108.13(-0.77%)
Feb 19, 2013 13982 14043 13981 14036 136,410,266 +53.91(+0.39%)
Feb 15, 2013 13982 13982 13982 0 +8.37(+0.06%)
Feb 14, 2013 13983 13990 13922 13973 114,792,342 -9.52(-0.07%)
Feb 13, 2013 14019 14029 13946 13983 129,403,088 -35.79(-0.26%)
Feb 12, 2013 13971 14039 13969 14019 117,171,997 +47.46(+0.34%)
Feb 11, 2013 13993 13993 13941 13971 75,085,574 -21.73(-0.16%)
Feb 08, 2013 13944 14018 13944 13993 99,859,739 +48.92(+0.35%)
Feb 07, 2013 13987 13987 13858 13944 118,507,370 -42.47(-0.30%)
Feb 06, 2013 13979 13992 13913 13987 127,540,976 +106.44(+0.77%)
Feb 04, 2013 14010 14010 13867 13880 130,413,900 -129.71(-0.93%)
Feb 01, 2013 13861 14020 13861 14010 128,420,423 +149.21(+1.08%)
Jan 31, 2013 13910 13941 13861 13861 142,553,950 -49.84(-0.36%)
Jan 30, 2013 13954 13965 13901 13910 117,195,528 -44.00(-0.32%)
Jan 29, 2013 13882 13970 13881 13954 108,232,209 +72.49(+0.52%)
Jan 28, 2013 13896 13913 13864 13882 113,574,442 -14.05(-0.10%)
Jan 25, 2013 13825 13896 13825 13896 130,303,967 +70.65(+0.51%)
Jan 24, 2013 13779 13880 13779 13825 124,652,743 +46.16(+0.33%)
Jan 23, 2013 13712 13794 13712 13779 104,477,097 +67.04(+0.49%)
Jan 22, 2013 13650 13712 13627 13712 144,292,913 +62.43(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.68(+0.39%)
Jan 17, 2013 13511 13634 13510 13596 182,513,622 +84.79(+0.63%)
Jan 16, 2013 13535 13535 13469 13511 118,542,577 -23.66(-0.17%)
Jan 15, 2013 13507 13544 13447 13535 102,270,822 +27.57(+0.20%)
Jan 14, 2013 13488 13520 13460 13507 118,457,121 +18.89(+0.14%)
Jan 11, 2013 13471 13497 13440 13488 119,202,987 +17.21(+0.13%)
Jan 10, 2013 13392 13478 13382 13471 133,164,862 +80.71(+0.60%)
Jan 09, 2013 13330 13417 13329 13391 123,064,889 +61.66(+0.46%)
Jan 08, 2013 13377 13377 13293 13329 129,519,101 -55.44(-0.41%)
Jan 07, 2013 13436 13436 13343 13384 113,064,039 -50.92(-0.38%)
Jan 04, 2013 13391 13447 13376 13435 107,585,951 +43.85(+0.33%)
Jan 03, 2013 13413 13431 13358 13391 129,609,840 -21.19(-0.16%)
Jan 02, 2013 13104 13413 13104 13413 160,070,449 +308.41(+2.35%)
Dec 31, 2012 13104 13104 13104 0 +166.03(+1.28%)
Dec 28, 2012 13095 13095 12927 12938 85,978,389 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,628 -18.28(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,129 -76.25(-0.58%)
Dec 21, 2012 13191 13191 13191 0 -120.88(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.75(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,326 -98.99(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,403 +115.57(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,049 +100.38(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.71(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.73(-0.56%)
Dec 12, 2012 13250 13329 13227 13245 126,565,327 -2.99(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,165 +78.56(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,439 +14.75(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.09(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,915 +39.55(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,157 +82.71(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here