Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 14075 | 14149 | 14053 | 14054 | 177,149,913 | -20.88(-0.15%) |
| Feb 27, 2013 | 13900 | 14105 | 13880 | 14075 | 107,005,826 | +175.24(+1.26%) |
| Feb 26, 2013 | 13784 | 13918 | 13784 | 13900 | 132,570,633 | +115.96(+0.84%) |
| Feb 25, 2013 | 14001 | 14082 | 13784 | 13784 | 151,968,760 | -216.40(-1.55%) |
| Feb 22, 2013 | 13881 | 14001 | 13881 | 14001 | 139,845,912 | +119.95(+0.86%) |
| Feb 21, 2013 | 13928 | 13928 | 13834 | 13881 | 131,380,642 | -46.92(-0.34%) |
| Feb 20, 2013 | 14036 | 14056 | 13922 | 13928 | 138,538,890 | -108.13(-0.77%) |
| Feb 19, 2013 | 13982 | 14043 | 13981 | 14036 | 136,410,266 | +53.91(+0.39%) |
| Feb 15, 2013 | 13982 | 13982 | 13982 | 0 | +8.37(+0.06%) | |
| Feb 14, 2013 | 13983 | 13990 | 13922 | 13973 | 114,792,342 | -9.52(-0.07%) |
| Feb 13, 2013 | 14019 | 14029 | 13946 | 13983 | 129,403,088 | -35.79(-0.26%) |
| Feb 12, 2013 | 13971 | 14039 | 13969 | 14019 | 117,171,997 | +47.46(+0.34%) |
| Feb 11, 2013 | 13993 | 13993 | 13941 | 13971 | 75,085,574 | -21.73(-0.16%) |
| Feb 08, 2013 | 13944 | 14018 | 13944 | 13993 | 99,859,739 | +48.92(+0.35%) |
| Feb 07, 2013 | 13987 | 13987 | 13858 | 13944 | 118,507,370 | -42.47(-0.30%) |
| Feb 06, 2013 | 13979 | 13992 | 13913 | 13987 | 127,540,976 | +106.44(+0.77%) |
| Feb 04, 2013 | 14010 | 14010 | 13867 | 13880 | 130,413,900 | -129.71(-0.93%) |
