Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,093 | +95.89(+0.79%) |
| Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,887 | +61.95(+0.51%) |
| Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,994 | -37.28(-0.31%) |
| Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,799 | -107.01(-0.88%) |
| Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,829 | -178.46(-1.44%) |
| Feb 18, 2011 | 12391 | 12391 | 12391 | 0 | +73.11(+0.59%) | |
| Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,283 | +29.97(+0.24%) |
| Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,590 | +61.53(+0.50%) |
| Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,926 | -41.55(-0.34%) |
| Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,873 | -5.07(-0.04%) |
| Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,118 | +43.97(+0.36%) |
| Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,764 | -10.60(-0.09%) |
| Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,702 | +6.74(+0.06%) |
| Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,716 | +71.52(+0.59%) |
| Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,399 | +69.48(+0.57%) |
| Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,437 | +29.89(+0.25%) |
| Feb 03, 2011 | 12041 | 12081 | 11981 | 12062 | 143,393,988 | +20.29(+0.17%) |
| Feb 02, 2011 | 12038 | 12058 | 12019 | 12042 | 142,651,342 | +1.81(+0.02%) |
| Feb 01, 2011 | 11892 | 12051 | 11892 | 12040 | 180,478,826 | +148.23(+1.25%) |
| Jan 31, 2011 | 11824 | 11892 | 11818 | 11892 | 206,464,729 | +68.23(+0.58%) |
| Jan 28, 2011 | 11990 | 12012 | 11803 | 11824 | 214,172,378 | -166.13(-1.39%) |
| Jan 27, 2011 | 11985 | 12020 | 11972 | 11990 | 166,919,197 | +4.39(+0.04%) |
| Jan 26, 2011 | 11979 | 12021 | 11962 | 11985 | 168,304,164 | +8.25(+0.07%) |
| Jan 25, 2011 | 11981 | 11986 | 11899 | 11977 | 191,803,181 | -3.33(-0.03%) |
| Jan 24, 2011 | 11873 | 11983 | 11868 | 11981 | 183,573,859 | +108.68(+0.92%) |
| Jan 21, 2011 | 11823 | 11905 | 11823 | 11872 | 249,479,221 | +49.04(+0.41%) |
| Jan 20, 2011 | 11824 | 11845 | 11745 | 11823 | 180,716,090 | -2.49(-0.02%) |
| Jan 19, 2011 | 11834 | 11861 | 11798 | 11825 | 166,014,684 | -12.64(-0.11%) |
| Jan 18, 2011 | 11784 | 11859 | 11778 | 11838 | 203,313,897 | +50.55(+0.43%) |
| Jan 14, 2011 | 11787 | 11787 | 11787 | 0 | +55.48(+0.47%) | |
| Jan 13, 2011 | 11754 | 11757 | 11701 | 11732 | 158,369,874 | -23.54(-0.20%) |
| Jan 12, 2011 | 11674 | 11782 | 11674 | 11755 | 144,805,215 | +83.56(+0.72%) |
| Jan 11, 2011 | 11639 | 11704 | 11635 | 11672 | 157,410,965 | +34.43(+0.30%) |
| Jan 10, 2011 | 11672 | 11677 | 11574 | 11637 | 150,190,301 | -37.31(-0.32%) |
| Jan 07, 2011 | 11697 | 11727 | 11600 | 11675 | 188,724,039 | -22.55(-0.19%) |
| Jan 06, 2011 | 11717 | 11737 | 11667 | 11697 | 192,921,360 | -25.58(-0.22%) |
| Jan 05, 2011 | 11689 | 11743 | 11653 | 11723 | 166,892,541 | +31.71(+0.27%) |
| Jan 04, 2011 | 11671 | 11698 | 11636 | 11691 | 176,949,496 | +20.43(+0.18%) |
| Jan 03, 2011 | 11577 | 11711 | 11577 | 11671 | 203,353,458 | +93.24(+0.81%) |
| Dec 31, 2010 | 11569 | 11597 | 11530 | 11578 | 93,331,743 | +7.80(+0.07%) |
| Dec 30, 2010 | 11585 | 11594 | 11552 | 11570 | 76,496,120 | -15.67(-0.14%) |
| Dec 29, 2010 | 11573 | 11625 | 11573 | 11585 | 77,762,585 | +9.84(+0.09%) |
| Dec 28, 2010 | 11555 | 11591 | 11541 | 11576 | 114,076,367 | +20.51(+0.18%) |
| Dec 27, 2010 | 11573 | 11573 | 11518 | 11555 | 76,801,206 | -18.46(-0.16%) |
| Dec 23, 2010 | 11573 | 11573 | 11573 | 0 | +14.00(+0.12%) | |
| Dec 22, 2010 | 11532 | 11567 | 11528 | 11559 | 121,415,335 | +26.33(+0.23%) |
| Dec 21, 2010 | 11478 | 11549 | 11478 | 11533 | 119,369,780 | +55.03(+0.48%) |
| Dec 20, 2010 | 11491 | 11517 | 11443 | 11478 | 125,277,782 | -13.78(-0.12%) |
| Dec 17, 2010 | 11499 | 11503 | 11451 | 11492 | 358,304,189 | -7.34(-0.06%) |
| Dec 16, 2010 | 11458 | 11515 | 11421 | 11499 | 162,938,618 | +41.78(+0.36%) |
| Dec 15, 2010 | 11476 | 11519 | 11446 | 11457 | 189,635,867 | -19.07(-0.17%) |
| Dec 14, 2010 | 11429 | 11514 | 11429 | 11477 | 149,821,036 | +66.22(+0.58%) |
| Dec 10, 2010 | 11370 | 11414 | 11358 | 11410 | 151,821,269 | +40.26(+0.35%) |
| Dec 09, 2010 | 11370 | 11413 | 11332 | 11370 | 167,944,042 | -2.42(-0.02%) |
| Dec 08, 2010 | 11354 | 11389 | 11327 | 11372 | 152,402,618 | +13.32(+0.12%) |
| Dec 07, 2010 | 11364 | 11451 | 11354 | 11359 | 175,604,612 | -3.03(-0.03%) |
| Dec 06, 2010 | 11381 | 11392 | 11350 | 11362 | 122,238,104 | -19.90(-0.17%) |
| Dec 03, 2010 | 11362 | 11389 | 11319 | 11382 | 149,439,757 | +19.68(+0.17%) |
| Dec 02, 2010 | 11256 | 11374 | 11256 | 11362 | 211,965,416 | +106.63(+0.95%) |
