Dow Jones Industrial Average (DJI: DJI)
16,982.59 USD  +22.02 (+0.13%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12130 12235 12130 12226 199,361,093 +95.89(+0.79%)
Feb 25, 2011 12061 12151 12061 12130 147,539,887 +61.95(+0.51%)
Feb 24, 2011 12105 12130 11983 12068 190,644,994 -37.28(-0.31%)
Feb 23, 2011 12212 12221 12063 12106 213,006,799 -107.01(-0.88%)
Feb 22, 2011 12390 12390 12176 12213 201,412,829 -178.46(-1.44%)
Feb 18, 2011 12391 12391 12391 0 +73.11(+0.59%)
Feb 17, 2011 12288 12331 12253 12318 130,751,283 +29.97(+0.24%)
Feb 16, 2011 12220 12303 12220 12288 145,370,590 +61.53(+0.50%)
Feb 15, 2011 12267 12268 12193 12227 142,276,926 -41.55(-0.34%)
Feb 14, 2011 12267 12276 12236 12268 146,227,873 -5.07(-0.04%)
Feb 11, 2011 12228 12286 12180 12273 184,285,118 +43.97(+0.36%)
Feb 10, 2011 12240 12240 12157 12229 274,027,764 -10.60(-0.09%)
Feb 09, 2011 12229 12254 12188 12240 158,603,702 +6.74(+0.06%)
Feb 08, 2011 12153 12239 12150 12233 126,608,716 +71.52(+0.59%)
Feb 07, 2011 12092 12189 12092 12162 132,939,399 +69.48(+0.57%)
Feb 04, 2011 12062 12092 12026 12092 121,781,437 +29.89(+0.25%)
Feb 03, 2011 12041 12081 11981 12062 143,393,988 +20.29(+0.17%)
Feb 02, 2011 12038 12058 12019 12042 142,651,342 +1.81(+0.02%)
Feb 01, 2011 11892 12051 11892 12040 180,478,826 +148.23(+1.25%)
Jan 31, 2011 11824 11892 11818 11892 206,464,729 +68.23(+0.58%)
Jan 28, 2011 11990 12012 11803 11824 214,172,378 -166.13(-1.39%)
Jan 27, 2011 11985 12020 11972 11990 166,919,197 +4.39(+0.04%)
Jan 26, 2011 11979 12021 11962 11985 168,304,164 +8.25(+0.07%)
Jan 25, 2011 11981 11986 11899 11977 191,803,181 -3.33(-0.03%)
Jan 24, 2011 11873 11983 11868 11981 183,573,859 +108.68(+0.92%)
Jan 21, 2011 11823 11905 11823 11872 249,479,221 +49.04(+0.41%)
Jan 20, 2011 11824 11845 11745 11823 180,716,090 -2.49(-0.02%)
Jan 19, 2011 11834 11861 11798 11825 166,014,684 -12.64(-0.11%)
Jan 18, 2011 11784 11859 11778 11838 203,313,897 +50.55(+0.43%)
Jan 14, 2011 11787 11787 11787 0 +55.48(+0.47%)
Jan 13, 2011 11754 11757 11701 11732 158,369,874 -23.54(-0.20%)
Jan 12, 2011 11674 11782 11674 11755 144,805,215 +83.56(+0.72%)
Jan 11, 2011 11639 11704 11635 11672 157,410,965 +34.43(+0.30%)
Jan 10, 2011 11672 11677 11574 11637 150,190,301 -37.31(-0.32%)
Jan 07, 2011 11697 11727 11600 11675 188,724,039 -22.55(-0.19%)
Jan 06, 2011 11717 11737 11667 11697 192,921,360 -25.58(-0.22%)
Jan 05, 2011 11689 11743 11653 11723 166,892,541 +31.71(+0.27%)
Jan 04, 2011 11671 11698 11636 11691 176,949,496 +20.43(+0.18%)
Jan 03, 2011 11577 11711 11577 11671 203,353,458 +93.24(+0.81%)
Dec 31, 2010 11569 11597 11530 11578 93,331,743 +7.80(+0.07%)
Dec 30, 2010 11585 11594 11552 11570 76,496,120 -15.67(-0.14%)
Dec 29, 2010 11573 11625 11573 11585 77,762,585 +9.84(+0.09%)
Dec 28, 2010 11555 11591 11541 11576 114,076,367 +20.51(+0.18%)
Dec 27, 2010 11573 11573 11518 11555 76,801,206 -18.46(-0.16%)
Dec 23, 2010 11573 11573 11573 0 +14.00(+0.12%)
Dec 22, 2010 11532 11567 11528 11559 121,415,335 +26.33(+0.23%)
Dec 21, 2010 11478 11549 11478 11533 119,369,780 +55.03(+0.48%)
Dec 20, 2010 11491 11517 11443 11478 125,277,782 -13.78(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,189 -7.34(-0.06%)
Dec 16, 2010 11458 11515 11421 11499 162,938,618 +41.78(+0.36%)
Dec 15, 2010 11476 11519 11446 11457 189,635,867 -19.07(-0.17%)
Dec 14, 2010 11429 11514 11429 11477 149,821,036 +66.22(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,269 +40.26(+0.35%)
Dec 09, 2010 11370 11413 11332 11370 167,944,042 -2.42(-0.02%)
Dec 08, 2010 11354 11389 11327 11372 152,402,618 +13.32(+0.12%)
Dec 07, 2010 11364 11451 11354 11359 175,604,612 -3.03(-0.03%)
Dec 06, 2010 11381 11392 11350 11362 122,238,104 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,757 +19.68(+0.17%)
Dec 02, 2010 11256 11374 11256 11362 211,965,416 +106.63(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here