Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 12215 | 12354 | 12186 | 12269 | 412,818,353 | +52.40(+0.43%) |
| Feb 27, 2007 | 12629 | 12629 | 12086 | 12216 | 393,298,919 | -416.10(-3.29%) |
| Feb 26, 2007 | 12648 | 12697 | 12608 | 12632 | 229,568,577 | -15.20(-0.12%) |
| Feb 23, 2007 | 12680 | 12682 | 12628 | 12648 | 215,430,538 | -38.50(-0.30%) |
| Feb 22, 2007 | 12736 | 12764 | 12651 | 12686 | 206,863,092 | -52.40(-0.41%) |
| Feb 21, 2007 | 12783 | 12783 | 12707 | 12738 | 213,474,531 | -46.20(-0.36%) |
| Feb 20, 2007 | 12767 | 12796 | 12705 | 12785 | 184,039,437 | +17.00(+0.13%) |
| Feb 16, 2007 | 12764 | 12769 | 12744 | 12768 | 243,559,501 | +2.60(+0.02%) |
| Feb 15, 2007 | 12742 | 12779 | 12729 | 12765 | 183,284,594 | +23.10(+0.18%) |
| Feb 14, 2007 | 12651 | 12759 | 12651 | 12742 | 210,877,831 | +87.10(+0.69%) |
| Feb 13, 2007 | 12549 | 12658 | 12549 | 12655 | 204,937,608 | +102.30(+0.81%) |
| Feb 12, 2007 | 12580 | 12608 | 12536 | 12552 | 174,984,955 | -28.30(-0.22%) |
| Feb 09, 2007 | 12638 | 12676 | 12545 | 12581 | 220,325,548 | -56.80(-0.45%) |
| Feb 08, 2007 | 12666 | 12666 | 12576 | 12638 | 193,816,420 | -29.30(-0.23%) |
| Feb 07, 2007 | 12657 | 12700 | 12630 | 12667 | 194,015,761 | +0.60(+0.00%) |
| Feb 06, 2007 | 12662 | 12681 | 12634 | 12666 | 201,003,692 | +4.60(+0.04%) |
| Feb 05, 2007 | 12653 | 12681 | 12630 | 12662 | 204,144,685 | +8.20(+0.06%) |
| Feb 02, 2007 | 12674 | 12684 | 12638 | 12654 | 203,607,984 | -20.20(-0.16%) |
| Feb 01, 2007 | 12617 | 12683 | 12616 | 12674 | 235,128,242 | +52.00(+0.41%) |
| Jan 31, 2007 | 12520 | 12657 | 12505 | 12622 | 258,411,508 | +98.40(+0.79%) |
| Jan 30, 2007 | 12492 | 12538 | 12460 | 12523 | 244,038,397 | +32.50(+0.26%) |
| Jan 29, 2007 | 12487 | 12543 | 12482 | 12491 | 234,509,245 | +3.80(+0.03%) |
| Jan 26, 2007 | 12503 | 12539 | 12431 | 12487 | 247,021,010 | -15.60(-0.12%) |
| Jan 25, 2007 | 12622 | 12623 | 12487 | 12503 | 245,775,395 | -119.20(-0.94%) |
| Jan 24, 2007 | 12534 | 12624 | 12531 | 12622 | 216,921,795 | +88.00(+0.70%) |
| Jan 23, 2007 | 12478 | 12554 | 12468 | 12534 | 236,764,422 | +56.60(+0.45%) |
| Jan 22, 2007 | 12566 | 12573 | 12451 | 12477 | 240,588,909 | -88.30(-0.70%) |
| Jan 19, 2007 | 12568 | 12587 | 12524 | 12566 | 287,475,302 | -2.40(-0.02%) |
| Jan 18, 2007 | 12575 | 12612 | 12547 | 12568 | 250,686,785 | -9.30(-0.07%) |
| Jan 17, 2007 | 12572 | 12614 | 12550 | 12577 | 272,720,185 | -5.40(-0.04%) |
| Jan 16, 2007 | 12556 | 12585 | 12539 | 12583 | 242,721,130 | +26.50(+0.21%) |
| Jan 12, 2007 | 12515 | 12561 | 12490 | 12556 | 256,532,972 | +41.10(+0.33%) |
| Jan 11, 2007 | 12443 | 12544 | 12443 | 12515 | 261,721,715 | +72.80(+0.59%) |
| Jan 10, 2007 | 12417 | 12452 | 12356 | 12442 | 226,574,390 | +25.60(+0.21%) |
| Jan 09, 2007 | 12425 | 12466 | 12369 | 12417 | 225,156,356 | -6.90(-0.06%) |
| Jan 08, 2007 | 12392 | 12446 | 12337 | 12424 | 223,502,070 | +25.50(+0.21%) |
| Jan 05, 2007 | 12480 | 12480 | 12365 | 12398 | 235,221,079 | -82.70(-0.66%) |
| Jan 04, 2007 | 12473 | 12510 | 12404 | 12481 | 259,056,428 | +6.20(+0.05%) |
| Jan 03, 2007 | 12460 | 12580 | 12405 | 12474 | 327,202,517 | +11.30(+0.09%) |
| Dec 29, 2006 | 12500 | 12526 | 12451 | 12463 | 161,563,739 | -38.30(-0.31%) |
| Dec 28, 2006 | 12511 | 12530 | 12478 | 12502 | 126,743,742 | -9.10(-0.07%) |
| Dec 27, 2006 | 12408 | 12519 | 12408 | 12511 | 143,653,071 | +103.00(+0.83%) |
| Dec 26, 2006 | 12342 | 12418 | 12337 | 12408 | 110,208,127 | +64.40(+0.52%) |
| Dec 22, 2006 | 12413 | 12420 | 12342 | 12343 | 138,047,623 | -78.00(-0.63%) |
| Dec 21, 2006 | 12462 | 12484 | 12396 | 12421 | 192,087,897 | -42.70(-0.34%) |
| Dec 20, 2006 | 12471 | 12498 | 12457 | 12464 | 193,302,646 | -7.40(-0.06%) |
| Dec 19, 2006 | 12440 | 12492 | 12398 | 12471 | 233,452,639 | +30.00(+0.24%) |
| Dec 18, 2006 | 12446 | 12491 | 12429 | 12441 | 237,312,696 | -4.20(-0.03%) |
| Dec 15, 2006 | 12418 | 12486 | 12418 | 12446 | 417,751,943 | +28.70(+0.23%) |
| Dec 14, 2006 | 12318 | 12431 | 12307 | 12417 | 253,901,989 | +99.30(+0.81%) |
| Dec 13, 2006 | 12313 | 12369 | 12302 | 12318 | 213,518,943 | +1.90(+0.02%) |
| Dec 12, 2006 | 12328 | 12334 | 12252 | 12316 | 248,135,045 | -12.90(-0.10%) |
| Dec 11, 2006 | 12306 | 12355 | 12298 | 12328 | 213,853,854 | +21.00(+0.17%) |
| Dec 08, 2006 | 12278 | 12333 | 12243 | 12308 | 240,795,681 | +29.10(+0.24%) |
| Dec 07, 2006 | 12310 | 12361 | 12264 | 12278 | 212,230,305 | -30.80(-0.25%) |
| Dec 06, 2006 | 12329 | 12336 | 12295 | 12309 | 220,839,264 | -22.40(-0.18%) |
| Dec 05, 2006 | 12284 | 12335 | 12276 | 12332 | 233,165,816 | +47.80(+0.39%) |
| Dec 04, 2006 | 12196 | 12310 | 12196 | 12284 | 270,628,730 | +89.70(+0.74%) |
