Dow Jones Industrial Average (DJI: DJI)
17,828.24 USD  +0.49 (+0.00%)
Daily Price  /  Updated: 1:47 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12215 12354 12186 12269 412,818,353 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 393,298,919 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 229,568,577 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 215,430,538 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 206,863,092 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 213,474,531 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 184,039,437 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 243,559,501 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 183,284,594 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 210,877,831 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 204,937,608 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 174,984,955 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 220,325,548 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 193,816,420 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 194,015,761 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 201,003,692 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 204,144,685 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 203,607,984 -20.20(-0.16%)
Feb 01, 2007 12617 12683 12616 12674 235,128,242 +52.00(+0.41%)
Jan 31, 2007 12520 12657 12505 12622 258,411,508 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 244,038,397 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 234,509,245 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 247,021,010 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 245,775,395 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 216,921,795 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 236,764,422 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 240,588,909 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 287,475,302 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 250,686,785 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 272,720,185 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 242,721,130 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 256,532,972 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 261,721,715 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 226,574,390 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 225,156,356 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 223,502,070 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 235,221,079 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 259,056,428 +6.20(+0.05%)
Jan 03, 2007 12460 12580 12405 12474 327,202,517 +11.30(+0.09%)
Dec 29, 2006 12500 12526 12451 12463 161,563,739 -38.30(-0.31%)
Dec 28, 2006 12511 12530 12478 12502 126,743,742 -9.10(-0.07%)
Dec 27, 2006 12408 12519 12408 12511 143,653,071 +103.00(+0.83%)
Dec 26, 2006 12342 12418 12337 12408 110,208,127 +64.40(+0.52%)
Dec 22, 2006 12413 12420 12342 12343 138,047,623 -78.00(-0.63%)
Dec 21, 2006 12462 12484 12396 12421 192,087,897 -42.70(-0.34%)
Dec 20, 2006 12471 12498 12457 12464 193,302,646 -7.40(-0.06%)
Dec 19, 2006 12440 12492 12398 12471 233,452,639 +30.00(+0.24%)
Dec 18, 2006 12446 12491 12429 12441 237,312,696 -4.20(-0.03%)
Dec 15, 2006 12418 12486 12418 12446 417,751,943 +28.70(+0.23%)
Dec 14, 2006 12318 12431 12307 12417 253,901,989 +99.30(+0.81%)
Dec 13, 2006 12313 12369 12302 12318 213,518,943 +1.90(+0.02%)
Dec 12, 2006 12328 12334 12252 12316 248,135,045 -12.90(-0.10%)
Dec 11, 2006 12306 12355 12298 12328 213,853,854 +21.00(+0.17%)
Dec 08, 2006 12278 12333 12243 12308 240,795,681 +29.10(+0.24%)
Dec 07, 2006 12310 12361 12264 12278 212,230,305 -30.80(-0.25%)
Dec 06, 2006 12329 12336 12295 12309 220,839,264 -22.40(-0.18%)
Dec 05, 2006 12284 12335 12276 12332 233,165,816 +47.80(+0.39%)
Dec 04, 2006 12196 12310 12196 12284 270,628,730 +89.70(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here