(DJI: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 11, 2013 14.24 14.24 14.24 0 +0.01(+0.07%)
Jan 10, 2013 14.21 14.25 14.17 14.23 81,004,339 +0.09(+0.64%)
Jan 09, 2013 14.16 14.19 14.09 14.14 95,302,996 +0.05(+0.35%)
Jan 08, 2013 14.03 14.10 13.98 14.09 85,686,973 +0.03(+0.21%)
Jan 07, 2013 14.05 14.13 14.03 14.06 61,980,959 -0.03(-0.21%)
Jan 04, 2013 14.05 14.10 14.03 14.09 59,873,002 +0.01(+0.07%)
Jan 03, 2013 14.02 14.09 13.98 14.08 22,577,101 +0.07(+0.50%)
Jan 02, 2013 13.89 14.01 13.71 14.01 23,237,115 +0.30(+2.19%)
Dec 31, 2012 13.71 13.71 13.71 0 +0.09(+0.66%)
Dec 28, 2012 13.66 13.69 13.61 13.62 47,646,109 -0.05(-0.37%)
Dec 27, 2012 13.74 13.78 13.61 13.67 56,795,758 +0.03(+0.22%)
Dec 26, 2012 13.67 13.68 13.60 13.64 37,164,698 -0.58(-4.08%)
Dec 24, 2012 14.22 14.22 14.22 0 +0.07(+0.49%)
Dec 21, 2012 14.35 14.36 14.14 14.15 85,256,674 -0.37(-2.55%)
Dec 20, 2012 14.52 14.54 14.47 14.52 73,384,485 -0.08(-0.55%)
Dec 19, 2012 14.58 14.65 14.55 14.60 119,029,551 +0.13(+0.90%)
Dec 18, 2012 14.34 14.47 14.32 14.47 99,083,837 +0.32(+2.26%)
Dec 17, 2012 14.00 14.16 13.90 14.15 82,840,075 +0.25(+1.80%)
Dec 14, 2012 13.74 13.92 13.73 13.90 86,047,712 +0.18(+1.31%)
Dec 13, 2012 13.75 13.77 13.70 13.72 73,093,010 +0.04(+0.29%)
Dec 12, 2012 13.67 13.74 13.66 13.68 54,461,052 +0.07(+0.51%)
Dec 11, 2012 13.55 13.62 13.49 13.61 51,403,774 +0.12(+0.89%)
Dec 10, 2012 13.53 13.59 13.48 13.49 37,580,398 -0.06(-0.44%)
Dec 07, 2012 13.55 13.62 13.53 13.55 47,581,477 -0.04(-0.29%)
Dec 06, 2012 13.61 13.63 13.58 13.59 66,210,292 -0.06(-0.44%)
Dec 05, 2012 13.64 13.73 13.61 13.65 38,848,790 -0.06(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here