(OB: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0220 0.0220 0.0203 0.0210 1,951,288 -0.00(-4.55%)
Feb 27, 2013 0.0240 0.0240 0.0210 0.0220 1,578,916 +0.00(+0.00%)
Feb 26, 2013 0.0245 0.0245 0.0219 0.0220 1,956,338 +0.00(+6.80%)
Feb 22, 2013 0.0214 0.0220 0.0205 0.0206 1,772,173 +0.00(+0.00%)
Feb 21, 2013 0.0240 0.0247 0.0202 0.0206 3,513,777 -0.00(-10.43%)
Feb 20, 2013 0.0220 0.0270 0.0210 0.0230 12,000,308 +0.00(+4.55%)
Feb 19, 2013 0.0210 0.0220 0.0201 0.0220 2,497,684 +0.00(+5.77%)
Feb 15, 2013 0.0205 0.0210 0.0201 0.0208 2,873,164 +0.00(+1.46%)
Feb 14, 2013 0.0205 0.0210 0.0200 0.0205 1,748,840 -0.00(-1.44%)
Feb 13, 2013 0.0219 0.0219 0.0198 0.0208 3,809,393 -0.00(-0.95%)
Feb 12, 2013 0.0215 0.0220 0.0200 0.0210 3,605,681 +0.00(+0.00%)
Feb 11, 2013 0.0225 0.0230 0.0196 0.0210 4,358,507 +0.00(+2.44%)
Feb 08, 2013 0.0208 0.0229 0.0196 0.0205 8,000,194 +0.00(+2.50%)
Feb 07, 2013 0.0190 0.0222 0.0180 0.0200 15,782,354 +0.00(+13.64%)
Feb 06, 2013 0.0189 0.0190 0.0175 0.0176 1,529,196 -0.00(-4.86%)
Feb 04, 2013 0.0194 0.0194 0.0182 0.0185 1,949,188 -0.00(-4.64%)
Feb 01, 2013 0.0190 0.0199 0.0182 0.0194 1,646,760 +0.00(+2.11%)
Jan 31, 2013 0.0200 0.0204 0.0181 0.0190 2,481,030 +0.00(+0.00%)
Jan 30, 2013 0.0200 0.0200 0.0180 0.0190 2,769,462 -0.00(-2.56%)
Jan 29, 2013 0.0213 0.0219 0.0191 0.0195 2,531,567 -0.00(-7.14%)
Jan 28, 2013 0.0194 0.0215 0.0194 0.0210 3,544,571 +0.00(+8.25%)
Jan 25, 2013 0.0195 0.0220 0.0192 0.0194 3,191,971 -0.00(-6.73%)
Jan 24, 2013 0.0209 0.0238 0.0191 0.0208 6,673,319 +0.00(+14.92%)
Jan 23, 2013 0.0195 0.0200 0.0180 0.0181 2,836,075 -0.00(-7.18%)
Jan 22, 2013 0.0200 0.0200 0.0180 0.0195 3,628,683 +0.00(+0.00%)
Jan 18, 2013 0.0186 0.0204 0.0186 0.0195 1,018,565 -0.00(-0.51%)
Jan 17, 2013 0.0204 0.0205 0.0183 0.0196 1,924,039 -0.00(-2.00%)
Jan 16, 2013 0.0209 0.0210 0.0200 0.0200 1,392,493 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0210 0.0195 0.0200 1,755,570 +0.00(+0.00%)
Jan 14, 2013 0.0206 0.0230 0.0192 0.0200 3,687,462 -0.00(-4.76%)
Jan 12, 2013 0.0217 0.0220 0.0200 0.0210 3,535,025 +0.00(+0.00%)
Jan 11, 2013 0.0217 0.0220 0.0200 0.0210 3,535,025 -0.00(-2.33%)
Jan 10, 2013 0.0232 0.0240 0.0213 0.0215 1,967,290 -0.00(-2.27%)
Jan 09, 2013 0.0217 0.0230 0.0208 0.0220 2,823,876 +0.00(+7.32%)
Jan 08, 2013 0.0235 0.0248 0.0205 0.0205 4,674,238 -0.00(-12.77%)
Jan 07, 2013 0.0230 0.0260 0.0230 0.0235 4,138,472 -0.00(-2.08%)
Jan 04, 2013 0.0200 0.0245 0.0195 0.0240 8,534,168 +0.00(+22.45%)
Jan 03, 2013 0.0200 0.0218 0.0192 0.0196 3,112,683 +0.00(+0.51%)
Jan 02, 2013 0.0199 0.0226 0.0185 0.0195 4,142,616 +0.00(+5.41%)
Dec 31, 2012 0.0190 0.0200 0.0180 0.0185 3,434,737 -0.00(-2.63%)
Dec 28, 2012 0.0196 0.0212 0.0175 0.0190 3,790,897 -0.00(-5.00%)
Dec 27, 2012 0.0210 0.0217 0.0191 0.0200 1,298,055 -0.00(-4.76%)
Dec 26, 2012 0.0222 0.0229 0.0180 0.0210 6,470,518 -0.00(-4.55%)
Dec 24, 2012 0.0191 0.0229 0.0189 0.0220 4,219,581 +0.00(+17.65%)
Dec 21, 2012 0.0187 0.0229 0.0186 0.0187 4,742,642 +0.00(+1.08%)
Dec 20, 2012 0.0183 0.0248 0.0180 0.0185 17,056,121 +0.00(+18.59%)
Dec 19, 2012 0.0143 0.0156 0.0143 0.0156 818,145 +0.00(+9.09%)
Dec 18, 2012 0.0150 0.0160 0.0143 0.0143 638,927 -0.00(-4.67%)
Dec 17, 2012 0.0165 0.0165 0.0150 0.0150 571,192 +0.00(+0.00%)
Dec 14, 2012 0.0150 0.0165 0.0150 0.0150 816,058 +0.00(+0.00%)
Dec 13, 2012 0.0160 0.0160 0.0150 0.0150 2,000,103 -0.00(-3.85%)
Dec 12, 2012 0.0170 0.0170 0.0155 0.0156 463,233 +0.00(+0.65%)
Dec 11, 2012 0.0155 0.0175 0.0155 0.0155 615,570 -0.00(-3.13%)
Dec 10, 2012 0.0160 0.0180 0.0160 0.0160 348,990 +0.00(+0.00%)
Dec 07, 2012 0.0170 0.0180 0.0155 0.0160 985,492 -0.00(-5.88%)
Dec 06, 2012 0.0170 0.0170 0.0155 0.0170 165,450 +0.00(+13.33%)
Dec 05, 2012 0.0169 0.0179 0.0150 0.0150 1,401,985 -0.00(-6.25%)
Dec 04, 2012 0.0165 0.0180 0.0160 0.0160 2,528,796 -0.00(-11.11%)
Nov 30, 2012 0.0184 0.0184 0.0165 0.0180 606,150 +0.00(+0.00%)
Nov 29, 2012 0.0161 0.0184 0.0157 0.0180 335,900 +0.00(+14.65%)
Nov 28, 2012 0.0160 0.0165 0.0155 0.0157 958,190 -0.00(-1.88%)
Nov 27, 2012 0.0175 0.0179 0.0160 0.0160 619,748 -0.00(-11.11%)
Nov 26, 2012 0.0185 0.0185 0.0165 0.0180 1,147,801 -0.00(-2.70%)
Nov 24, 2012 0.0185 0.0185 0.0155 0.0185 758,560 +0.00(+0.00%)
Nov 23, 2012 0.0185 0.0185 0.0155 0.0185 758,560 +0.00(+19.35%)
Nov 21, 2012 0.0176 0.0180 0.0155 0.0155 1,389,462 -0.00(-8.82%)
Nov 20, 2012 0.0185 0.0185 0.0160 0.0170 1,161,123 -0.00(-5.56%)
Nov 19, 2012 0.0185 0.0185 0.0168 0.0180 715,018 +0.00(+7.14%)
Nov 16, 2012 0.0170 0.0185 0.0168 0.0168 459,460 -0.00(-1.18%)
Nov 15, 2012 0.0190 0.0190 0.0170 0.0170 1,830,953 -0.00(-5.56%)
Nov 14, 2012 0.0180 0.0220 0.0175 0.0180 3,632,484 -0.00(-10.00%)
Nov 13, 2012 0.0185 0.0230 0.0185 0.0200 1,204,205 -0.00(-4.76%)
Nov 12, 2012 0.0200 0.0270 0.0179 0.0210 1,949,290 +0.00(+0.00%)
Nov 09, 2012 0.0205 0.0220 0.0190 0.0210 2,857,422 +0.00(+2.44%)
Nov 08, 2012 0.0237 0.0237 0.0192 0.0205 1,903,858 -0.00(-6.82%)
Nov 07, 2012 0.0274 0.0290 0.0210 0.0220 4,696,880 -0.00(-15.38%)
Nov 06, 2012 0.0190 0.0275 0.0180 0.0260 12,988,690 +0.01(+44.44%)
Nov 05, 2012 0.0193 0.0193 0.0171 0.0180 1,037,971 +0.00(+0.00%)
Nov 02, 2012 0.0185 0.0220 0.0180 0.0180 956,290 -0.00(-5.26%)
Nov 01, 2012 0.0195 0.0199 0.0185 0.0190 331,213 +0.00(+2.70%)
Oct 31, 2012 0.0210 0.0210 0.0180 0.0185 775,037 -0.00(-2.63%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 25, 2012 0.0200 0.0200 0.0186 0.0190 371,790 +0.00(+0.00%)
Oct 24, 2012 0.0215 0.0215 0.0184 0.0190 1,160,209 -0.00(-5.00%)
Oct 23, 2012 0.0209 0.0209 0.0180 0.0200 2,480,845 +0.00(+8.11%)
Oct 19, 2012 0.0191 0.0200 0.0180 0.0185 1,640,600 -0.00(-7.50%)
Oct 18, 2012 0.0200 0.0219 0.0191 0.0200 1,077,375 +0.00(+1.01%)
Oct 17, 2012 0.0243 0.0243 0.0195 0.0198 1,358,427 -0.00(-5.71%)
Oct 16, 2012 0.0243 0.0243 0.0206 0.0210 1,059,656 -0.00(-8.70%)
Oct 15, 2012 0.0280 0.0280 0.0220 0.0230 264,361 +0.00(+11.65%)
Oct 12, 2012 0.0225 0.0235 0.0206 0.0206 605,820 -0.00(-6.36%)
Oct 11, 2012 0.0220 0.0220 0.0200 0.0220 483,275 +0.00(+15.79%)
Oct 10, 2012 0.0280 0.0280 0.0190 0.0190 3,343,277 -0.01(-20.83%)
Oct 09, 2012 0.0250 0.0270 0.0235 0.0240 1,500,609 +0.00(+0.00%)
Oct 08, 2012 0.0223 0.0252 0.0221 0.0240 1,092,752 +0.00(+14.29%)
Oct 06, 2012 0.0220 0.0220 0.0200 0.0210 781,190 +0.00(+0.00%)
Oct 05, 2012 0.0220 0.0220 0.0200 0.0210 781,190 -0.00(-2.33%)
Oct 04, 2012 0.0212 0.0215 0.0196 0.0215 832,074 +0.00(+12.57%)
Oct 03, 2012 0.0200 0.0212 0.0191 0.0191 382,795 +0.00(+0.53%)
Oct 02, 2012 0.0260 0.0260 0.0190 0.0190 3,020,431 -0.00(-11.63%)
Oct 01, 2012 0.0250 0.0270 0.0215 0.0215 1,643,836 -0.00(-4.44%)
Sep 28, 2012 0.0195 0.0236 0.0175 0.0225 2,453,031 +0.00(+25.00%)
Sep 27, 2012 0.0190 0.0200 0.0170 0.0180 385,764 -0.00(-7.69%)
Sep 26, 2012 0.0225 0.0245 0.0170 0.0195 1,123,448 -0.00(-13.33%)
Sep 25, 2012 0.0175 0.0230 0.0150 0.0225 5,525,584 +0.01(+41.51%)
Sep 24, 2012 0.0160 0.0160 0.0138 0.0159 1,283,999 +0.00(+17.78%)
Sep 21, 2012 0.0135 0.0165 0.0132 0.0135 1,315,489 -0.00(-15.09%)
Sep 20, 2012 0.0170 0.0170 0.0140 0.0159 1,484,635 +0.00(+9.66%)
Sep 19, 2012 0.0149 0.0180 0.0140 0.0145 948,290 +0.00(+6.62%)
Sep 18, 2012 0.0165 0.0190 0.0136 0.0136 1,590,642 -0.00(-20.00%)
Sep 17, 2012 0.0190 0.0220 0.0165 0.0170 1,760,330 -0.00(-5.56%)
Sep 14, 2012 0.0171 0.0180 0.0155 0.0180 1,325,735 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0155 0.0180 2,114,373 -0.00(-5.76%)
Sep 12, 2012 0.0221 0.0221 0.0175 0.0191 1,706,807 -0.00(-11.16%)
Sep 11, 2012 0.0240 0.0270 0.0206 0.0215 1,624,669 -0.00(-10.42%)
Sep 10, 2012 0.0270 0.0270 0.0230 0.0240 1,135,970 +0.00(+0.00%)
Sep 07, 2012 0.0225 0.0260 0.0220 0.0240 1,294,162 +0.00(+0.00%)
Sep 06, 2012 0.0270 0.0270 0.0225 0.0240 1,351,753 +0.00(+1.69%)
Sep 05, 2012 0.0280 0.0280 0.0205 0.0236 2,555,424 -0.00(-9.23%)
Sep 04, 2012 0.0180 0.0295 0.0180 0.0260 6,446,986 +0.01(+48.57%)
Aug 31, 2012 0.0140 0.0180 0.0131 0.0175 3,373,836 +0.00(+25.00%)
Aug 30, 2012 0.0130 0.0140 0.0130 0.0140 1,454,819 +0.00(+0.00%)
Aug 29, 2012 0.0135 0.0140 0.0134 0.0140 1,111,993 +0.00(+14.75%)
Aug 27, 2012 0.0144 0.0150 0.0118 0.0122 904,751 -0.00(-9.63%)
Aug 24, 2012 0.0162 0.0162 0.0121 0.0135 1,236,254 +0.00(+0.00%)
Aug 23, 2012 0.0110 0.0149 0.0110 0.0135 2,689,422 +0.00(+14.41%)
Aug 22, 2012 0.0133 0.0133 0.0110 0.0118 2,026,559 -0.00(-5.60%)
Aug 21, 2012 0.0135 0.0155 0.0120 0.0125 2,111,840 -0.00(-7.41%)
Aug 20, 2012 0.0180 0.0180 0.0133 0.0135 1,619,235 -0.00(-10.00%)
Aug 17, 2012 0.0172 0.0172 0.0132 0.0150 770,016 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0146 0.0150 967,826 +0.00(+0.00%)
Aug 15, 2012 0.0195 0.0195 0.0140 0.0150 1,782,772 -0.00(-14.29%)
Aug 14, 2012 0.0165 0.0183 0.0155 0.0175 1,097,069 -0.00(-2.78%)
Aug 13, 2012 0.0250 0.0250 0.0161 0.0180 622,571 +0.00(+2.86%)
Aug 11, 2012 0.0180 0.0195 0.0167 0.0175 963,771 +0.00(+0.00%)
Aug 10, 2012 0.0180 0.0195 0.0167 0.0175 963,771 -0.00(-10.26%)
Aug 09, 2012 0.0200 0.0200 0.0171 0.0195 1,071,113 -0.00(-2.50%)
Aug 08, 2012 0.0200 0.0240 0.0180 0.0200 1,054,015 +0.00(+5.26%)
Aug 07, 2012 0.0198 0.0200 0.0190 0.0190 2,024,094 -0.00(-4.04%)
Aug 06, 2012 0.0209 0.0210 0.0180 0.0198 1,743,778 +0.00(+10.00%)
Aug 03, 2012 0.0230 0.0230 0.0180 0.0180 1,403,613 -0.00(-10.00%)
Aug 02, 2012 0.0220 0.0222 0.0195 0.0200 832,300 -0.00(-4.76%)
Aug 01, 2012 0.0250 0.0250 0.0199 0.0210 1,141,372 +0.00(+5.00%)
Jul 31, 2012 0.0260 0.0270 0.0160 0.0200 1,247,255 -0.01(-23.08%)
Jul 30, 2012 0.0260 0.0260 0.0220 0.0260 1,922,440 +0.00(+13.04%)
Jul 27, 2012 0.0250 0.0250 0.0210 0.0230 1,566,690 -0.00(-5.74%)
Jul 26, 2012 0.0270 0.0270 0.0211 0.0244 971,288 +0.00(+6.09%)
Jul 25, 2012 0.0230 0.0249 0.0200 0.0230 1,654,023 +0.00(+4.55%)
Jul 24, 2012 0.0240 0.0240 0.0181 0.0220 1,423,084 -0.00(-5.58%)
Jul 23, 2012 0.0230 0.0233 0.0200 0.0233 1,506,987 +0.00(+10.95%)
Jul 20, 2012 0.0220 0.0235 0.0210 0.0210 965,820 -0.00(-1.87%)
Jul 19, 2012 0.0245 0.0245 0.0214 0.0214 1,096,229 -0.00(-12.65%)
Jul 18, 2012 0.0270 0.0270 0.0240 0.0245 1,136,346 -0.00(-5.41%)
Jul 17, 2012 0.0270 0.0270 0.0231 0.0259 1,713,337 -0.00(-3.36%)
Jul 16, 2012 0.0280 0.0280 0.0231 0.0268 935,075 +0.00(+16.52%)
Jul 14, 2012 0.0260 0.0274 0.0230 0.0230 1,202,306 +0.00(+0.00%)
Jul 13, 2012 0.0260 0.0274 0.0230 0.0230 1,202,306 -0.00(-8.00%)
Jul 12, 2012 0.0300 0.0300 0.0250 0.0250 1,486,720 -0.00(-15.25%)
Jul 11, 2012 0.0315 0.0315 0.0250 0.0295 1,589,663 -0.00(-1.67%)
Jul 10, 2012 0.0350 0.0350 0.0280 0.0300 1,942,788 -0.00(-3.54%)
Jul 09, 2012 0.0310 0.0320 0.0281 0.0311 575,587 +0.00(+1.63%)
Jul 06, 2012 0.0323 0.0339 0.0300 0.0306 1,005,531 -0.00(-5.56%)
Jul 05, 2012 0.0350 0.0350 0.0300 0.0324 832,676 +0.00(+4.52%)
Jul 03, 2012 0.0350 0.0366 0.0310 0.0310 552,558 +0.00(+0.00%)
Jul 02, 2012 0.0344 0.0360 0.0310 0.0310 816,855 -0.00(-8.82%)
Jun 29, 2012 0.0350 0.0377 0.0310 0.0340 642,035 -0.00(-1.45%)
Jun 28, 2012 0.0390 0.0390 0.0300 0.0345 874,908 -0.00(-1.43%)
Jun 27, 2012 0.0339 0.0375 0.0330 0.0350 563,451 +0.00(+0.00%)
Jun 26, 2012 0.0400 0.0400 0.0350 0.0350 271,288 -0.00(-11.62%)
Jun 25, 2012 0.0400 0.0400 0.0350 0.0396 657,210 +0.00(+13.14%)
Jun 22, 2012 0.0360 0.0400 0.0310 0.0350 450,000 +0.00(+2.94%)
Jun 21, 2012 0.0340 0.0340 0.0300 0.0340 455,702 +0.00(+3.03%)
Jun 20, 2012 0.0380 0.0400 0.0310 0.0330 861,617 -0.00(-10.81%)
Jun 19, 2012 0.0400 0.0415 0.0370 0.0370 1,153,320 -0.00(-7.50%)
Jun 18, 2012 0.0430 0.0450 0.0400 0.0400 1,490,562 -0.00(-11.11%)
Jun 15, 2012 0.0539 0.0539 0.0420 0.0450 165,442 +0.00(+8.43%)
Jun 14, 2012 0.0450 0.0480 0.0415 0.0415 193,622 -0.01(-13.54%)
Jun 13, 2012 0.0490 0.0500 0.0440 0.0480 230,337 -0.00(-7.69%)
Jun 12, 2012 0.0470 0.0540 0.0470 0.0520 314,719 +0.01(+13.04%)
Jun 11, 2012 0.0540 0.0540 0.0460 0.0460 65,300 -0.00(-6.12%)
Jun 08, 2012 0.0440 0.0490 0.0440 0.0490 320,250 +0.01(+19.51%)
Jun 07, 2012 0.0400 0.0450 0.0400 0.0410 799,272 +0.00(+2.50%)
Jun 06, 2012 0.0510 0.0569 0.0390 0.0400 1,149,025 -0.01(-20.00%)
Jun 05, 2012 0.0500 0.0510 0.0480 0.0500 167,755 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0520 0.0470 0.0500 70,545 +0.00(+0.00%)
Jun 02, 2012 0.0489 0.0540 0.0480 0.0500 623,911 +0.00(+0.00%)
Jun 01, 2012 0.0489 0.0540 0.0480 0.0500 623,911 +0.00(+6.38%)
May 31, 2012 0.0500 0.0500 0.0421 0.0470 353,200 +0.01(+14.63%)
May 30, 2012 0.0450 0.0490 0.0410 0.0410 672,237 -0.01(-16.33%)
May 29, 2012 0.0550 0.0550 0.0425 0.0490 440,060 -0.00(-2.00%)
May 25, 2012 0.0600 0.0600 0.0500 0.0500 280,896 -0.01(-10.71%)
May 24, 2012 0.0800 0.0800 0.0450 0.0560 221,931 -0.00(-6.67%)
May 23, 2012 0.0595 0.0600 0.0550 0.0600 127,415 +0.00(+0.84%)
May 22, 2012 0.0490 0.0630 0.0400 0.0595 857,318 +0.01(+20.20%)
May 21, 2012 0.0450 0.0500 0.0400 0.0495 288,717 +0.00(+10.00%)
May 18, 2012 0.0380 0.0450 0.0380 0.0450 275,085 +0.00(+12.50%)
May 17, 2012 0.0490 0.0490 0.0400 0.0400 933,711 -0.00(-11.11%)
May 16, 2012 0.0600 0.0600 0.0400 0.0450 448,812 +0.00(+8.43%)
May 15, 2012 0.0430 0.0430 0.0400 0.0415 501,461 -0.00(-1.19%)
May 14, 2012 0.0550 0.0550 0.0420 0.0420 167,594 -0.01(-16.00%)
May 11, 2012 0.0450 0.0500 0.0390 0.0500 990,513 +0.00(+4.17%)
May 10, 2012 0.0500 0.0544 0.0421 0.0480 252,987 -0.00(-7.69%)
May 09, 2012 0.0500 0.0520 0.0486 0.0520 453,644 +0.00(+7.22%)
May 08, 2012 0.0550 0.0580 0.0450 0.0485 760,524 -0.01(-11.82%)
May 07, 2012 0.0650 0.0700 0.0550 0.0550 855,239 -0.01(-9.69%)
May 04, 2012 0.0600 0.0610 0.0550 0.0609 369,800 -0.00(-3.33%)
May 03, 2012 0.0600 0.0650 0.0550 0.0630 860,842 +0.00(+5.00%)
May 02, 2012 0.0720 0.0730 0.0600 0.0600 591,071 -0.01(-7.69%)
May 01, 2012 0.0630 0.0699 0.0605 0.0650 293,782 +0.01(+8.33%)
Apr 30, 2012 0.0660 0.0754 0.0600 0.0600 914,320 -0.01(-9.09%)
Apr 27, 2012 0.0740 0.0740 0.0650 0.0660 319,145 -0.00(-7.04%)
Apr 26, 2012 0.0720 0.0800 0.0680 0.0710 698,225 -0.00(-4.05%)
Apr 25, 2012 0.0550 0.0750 0.0550 0.0740 503,744 +0.00(+5.71%)
Apr 24, 2012 0.0730 0.0750 0.0650 0.0700 295,788 -0.00(-0.14%)
Apr 23, 2012 0.0720 0.0850 0.0700 0.0701 912,527 -0.01(-10.13%)
Apr 20, 2012 0.0750 0.0800 0.0700 0.0780 633,409 +0.00(+1.30%)
Apr 19, 2012 0.0759 0.0807 0.0750 0.0770 335,626 +0.00(+2.67%)
Apr 18, 2012 0.0930 0.0930 0.0750 0.0750 699,145 -0.01(-8.54%)
Apr 17, 2012 0.0900 0.0910 0.0820 0.0820 440,116 -0.00(-1.20%)
Apr 16, 2012 0.0900 0.0950 0.0800 0.0830 997,627 -0.00(-4.05%)
Apr 13, 2012 0.0800 0.0920 0.0710 0.0865 811,591 +0.01(+12.34%)
Apr 12, 2012 0.0800 0.0855 0.0770 0.0770 368,279 -0.01(-7.23%)
Apr 11, 2012 0.0745 0.0890 0.0745 0.0830 632,112 +0.00(+5.06%)
Apr 10, 2012 0.0950 0.0950 0.0710 0.0790 813,391 -0.01(-7.06%)
Apr 09, 2012 0.0901 0.0909 0.0811 0.0850 380,349 -0.01(-5.66%)
Apr 05, 2012 0.0985 0.0985 0.0900 0.0901 324,614 -0.01(-6.15%)
Apr 04, 2012 0.1000 0.1050 0.0960 0.0960 243,760 -0.01(-6.80%)
Apr 03, 2012 0.1030 0.1100 0.0960 0.1030 762,176 +0.00(+0.00%)
Apr 02, 2012 0.1098 0.1110 0.1030 0.1030 602,631 -0.01(-5.07%)
Mar 30, 2012 0.1100 0.1100 0.1050 0.1085 407,675 +0.00(+1.40%)
Mar 29, 2012 0.1060 0.1100 0.1060 0.1070 384,764 -0.00(-0.93%)
Mar 28, 2012 0.1150 0.1150 0.1060 0.1080 346,397 -0.01(-5.68%)
Mar 27, 2012 0.1200 0.1200 0.1060 0.1145 169,261 -0.00(-0.26%)
Mar 26, 2012 0.1110 0.1170 0.1035 0.1148 196,790 +0.01(+6.30%)
Mar 23, 2012 0.1100 0.1150 0.1030 0.1080 417,410 -0.01(-5.68%)
Mar 22, 2012 0.1150 0.1195 0.1100 0.1145 592,159 +0.00(+3.15%)
Mar 21, 2012 0.1170 0.1170 0.1055 0.1110 628,664 -0.00(-3.48%)
Mar 20, 2012 0.1250 0.1300 0.1130 0.1150 643,556 +0.01(+5.02%)
Mar 19, 2012 0.1060 0.1179 0.1050 0.1095 492,418 +0.00(+3.30%)
Mar 16, 2012 0.1031 0.1150 0.1031 0.1060 517,720 -0.00(-1.12%)
Mar 15, 2012 0.1150 0.1150 0.1050 0.1072 743,305 +0.00(+0.09%)
Mar 14, 2012 0.1125 0.1195 0.1051 0.1071 876,420 -0.00(-3.51%)
Mar 13, 2012 0.1100 0.1220 0.1100 0.1110 1,086,405 +0.00(+2.78%)
Mar 12, 2012 0.1070 0.1100 0.1020 0.1080 287,159 +0.00(+0.93%)
Mar 09, 2012 0.1090 0.1179 0.1070 0.1070 432,777 -0.01(-8.55%)
Mar 08, 2012 0.1190 0.1190 0.1100 0.1170 575,730 -0.00(-1.43%)
Mar 07, 2012 0.1250 0.1350 0.1150 0.1187 433,835 -0.00(-1.08%)
Mar 06, 2012 0.1350 0.1350 0.1177 0.1200 341,843 -0.02(-11.11%)
Mar 05, 2012 0.1300 0.1390 0.1250 0.1350 1,227,935 +0.02(+14.70%)
Mar 02, 2012 0.1174 0.1177 0.1025 0.1177 190,025 +0.00(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here