Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.0220 | 0.0220 | 0.0203 | 0.0210 | 1,951,288 | -0.00(-4.55%) |
| Feb 27, 2013 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 1,578,916 | +0.00(+0.00%) |
| Feb 26, 2013 | 0.0245 | 0.0245 | 0.0219 | 0.0220 | 1,956,338 | +0.00(+6.80%) |
| Feb 22, 2013 | 0.0214 | 0.0220 | 0.0205 | 0.0206 | 1,772,173 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.0240 | 0.0247 | 0.0202 | 0.0206 | 3,513,777 | -0.00(-10.43%) |
| Feb 20, 2013 | 0.0220 | 0.0270 | 0.0210 | 0.0230 | 12,000,308 | +0.00(+4.55%) |
| Feb 19, 2013 | 0.0210 | 0.0220 | 0.0201 | 0.0220 | 2,497,684 | +0.00(+5.77%) |
| Feb 15, 2013 | 0.0205 | 0.0210 | 0.0201 | 0.0208 | 2,873,164 | +0.00(+1.46%) |
| Feb 14, 2013 | 0.0205 | 0.0210 | 0.0200 | 0.0205 | 1,748,840 | -0.00(-1.44%) |
| Feb 13, 2013 | 0.0219 | 0.0219 | 0.0198 | 0.0208 | 3,809,393 | -0.00(-0.95%) |
| Feb 12, 2013 | 0.0215 | 0.0220 | 0.0200 | 0.0210 | 3,605,681 | +0.00(+0.00%) |
| Feb 11, 2013 | 0.0225 | 0.0230 | 0.0196 | 0.0210 | 4,358,507 | +0.00(+2.44%) |
| Feb 08, 2013 | 0.0208 | 0.0229 | 0.0196 | 0.0205 | 8,000,194 | +0.00(+2.50%) |
| Feb 07, 2013 | 0.0190 | 0.0222 | 0.0180 | 0.0200 | 15,782,354 | +0.00(+13.64%) |
| Feb 06, 2013 | 0.0189 | 0.0190 | 0.0175 | 0.0176 | 1,529,196 | -0.00(-4.86%) |
| Feb 04, 2013 | 0.0194 | 0.0194 | 0.0182 | 0.0185 | 1,949,188 | -0.00(-4.64%) |
