Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3173 | 3183 | 3160 | 3160 | 0 | -2.07(-0.07%) |
| Feb 27, 2013 | 3130 | 3178 | 3127 | 3162 | 0 | +32.61(+1.04%) |
| Feb 26, 2013 | 3126 | 3136 | 3105 | 3130 | 0 | +13.40(+0.43%) |
| Feb 25, 2013 | 3181 | 3186 | 3116 | 3116 | 0 | -45.57(-1.44%) |
| Feb 22, 2013 | 3149 | 3162 | 3140 | 3162 | 0 | +30.33(+0.97%) |
| Feb 21, 2013 | 3155 | 3155 | 3119 | 3131 | 0 | -32.92(-1.04%) |
| Feb 20, 2013 | 3212 | 3213 | 3164 | 3164 | 0 | -49.19(-1.53%) |
| Feb 19, 2013 | 3197 | 3214 | 3195 | 3214 | 0 | +21.56(+0.68%) |
| Feb 15, 2013 | 3192 | 3192 | 3192 | 0 | -6.63(-0.21%) | |
| Feb 14, 2013 | 3183 | 3202 | 3182 | 3199 | 0 | +1.78(+0.06%) |
| Feb 13, 2013 | 3195 | 3206 | 3187 | 3197 | 0 | +10.38(+0.33%) |
| Feb 12, 2013 | 3191 | 3197 | 3185 | 3186 | 0 | -5.51(-0.17%) |
| Feb 11, 2013 | 3193 | 3194 | 3182 | 3192 | 0 | -1.87(-0.06%) |
| Feb 08, 2013 | 3178 | 3197 | 3177 | 3194 | 0 | +28.74(+0.91%) |
| Feb 07, 2013 | 3167 | 3170 | 3136 | 3165 | 0 | -3.34(-0.11%) |
| Feb 06, 2013 | 3159 | 3175 | 3157 | 3168 | 0 | +37.31(+1.19%) |
| Feb 04, 2013 | 3162 | 3170 | 3131 | 3131 | 0 | -47.93(-1.51%) |
| Feb 01, 2013 | 3163 | 3183 | 3155 | 3179 | 0 | +36.97(+1.18%) |
| Jan 31, 2013 | 3146 | 3154 | 3140 | 3142 | 0 | -12.16(-0.39%) |
| Jan 29, 2013 | 3154 | 3154 | 3154 | 0 | +0.00(+0.00%) | |
| Jan 28, 2013 | 3152 | 3162 | 3145 | 3154 | 0 | +4.59(+0.15%) |
| Jan 25, 2013 | 3141 | 3156 | 3136 | 3150 | 0 | +19.33(+0.62%) |
| Jan 24, 2013 | 3126 | 3154 | 3124 | 3130 | 0 | -23.29(-0.74%) |
| Jan 23, 2013 | 3156 | 3161 | 3150 | 3154 | 0 | +10.49(+0.33%) |
| Jan 22, 2013 | 3136 | 3143 | 3122 | 3143 | 0 | +8.47(+0.27%) |
| Jan 18, 2013 | 3135 | 3135 | 3135 | 0 | -1.30(-0.04%) | |
| Jan 17, 2013 | 3130 | 3144 | 3126 | 3136 | 0 | +18.46(+0.59%) |
| Jan 16, 2013 | 3111 | 3125 | 3107 | 3118 | 0 | +6.77(+0.22%) |
| Jan 15, 2013 | 3101 | 3112 | 3093 | 3111 | 0 | -6.72(-0.22%) |
| Jan 14, 2013 | 3114 | 3123 | 3104 | 3118 | 0 | -8.13(-0.26%) |
| Jan 12, 2013 | 3122 | 3127 | 3114 | 3126 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 3122 | 3127 | 3114 | 3126 | 0 | +3.88(+0.12%) |
| Jan 10, 2013 | 3126 | 3128 | 3098 | 3122 | 0 | +15.95(+0.51%) |
| Jan 09, 2013 | 3100 | 3111 | 3096 | 3106 | 0 | +14.00(+0.45%) |
| Jan 08, 2013 | 3098 | 3103 | 3077 | 3092 | 0 | -7.01(-0.23%) |
| Jan 07, 2013 | 3089 | 3102 | 3084 | 3099 | 0 | -2.84(-0.09%) |
| Jan 04, 2013 | 3101 | 3108 | 3091 | 3102 | 0 | +1.09(+0.04%) |
| Jan 03, 2013 | 3108 | 3118 | 3092 | 3101 | 0 | -11.70(-0.38%) |
| Jan 02, 2013 | 3090 | 3113 | 3083 | 3112 | 0 | +151.95(+5.13%) |
| Dec 31, 2012 | 2960 | 2960 | 2960 | 0 | +0.00(+0.00%) | |
| Dec 28, 2012 | 2965 | 2985 | 2959 | 2960 | 0 | -25.59(-0.86%) |
| Dec 27, 2012 | 2990 | 2994 | 2951 | 2986 | 0 | -4.25(-0.14%) |
| Dec 26, 2012 | 3013 | 3019 | 2983 | 2990 | 0 | -22.44(-0.74%) |
| Dec 24, 2012 | 3013 | 3013 | 3013 | 0 | -8.41(-0.28%) | |
| Dec 21, 2012 | 2999 | 3022 | 2995 | 3021 | 0 | -29.38(-0.96%) |
| Dec 20, 2012 | 3050 | 3054 | 3034 | 3050 | 0 | +6.02(+0.20%) |
| Dec 19, 2012 | 3059 | 3062 | 3044 | 3044 | 0 | -10.17(-0.33%) |
| Dec 18, 2012 | 3021 | 3057 | 3016 | 3055 | 0 | +43.93(+1.46%) |
| Dec 17, 2012 | 2975 | 3011 | 2974 | 3011 | 0 | +39.27(+1.32%) |
| Dec 14, 2012 | 2977 | 2985 | 2964 | 2971 | 0 | -20.83(-0.70%) |
| Dec 13, 2012 | 3008 | 3027 | 2983 | 2992 | 0 | -21.65(-0.72%) |
| Dec 12, 2012 | 3034 | 3035 | 3008 | 3014 | 0 | -8.49(-0.28%) |
| Dec 11, 2012 | 3005 | 3033 | 3004 | 3022 | 0 | +35.34(+1.18%) |
| Dec 10, 2012 | 2973 | 2998 | 2972 | 2987 | 0 | +8.92(+0.30%) |
| Dec 08, 2012 | 3000 | 3003 | 2969 | 2978 | 0 | -0.00(-0.00%) |
| Dec 07, 2012 | 3000 | 3003 | 2969 | 2978 | 0 | -11.23(-0.38%) |
| Dec 06, 2012 | 2968 | 2997 | 2962 | 2989 | 0 | +15.57(+0.52%) |
| Dec 05, 2012 | 2993 | 2995 | 2958 | 2974 | 0 | -22.99(-0.77%) |
