Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3173 | 3183 | 3160 | 3160 | 0 | -2.07(-0.07%) |
| Feb 27, 2013 | 3130 | 3178 | 3127 | 3162 | 0 | +32.61(+1.04%) |
| Feb 26, 2013 | 3126 | 3136 | 3105 | 3130 | 0 | +13.40(+0.43%) |
| Feb 25, 2013 | 3181 | 3186 | 3116 | 3116 | 0 | -45.57(-1.44%) |
| Feb 22, 2013 | 3149 | 3162 | 3140 | 3162 | 0 | +30.33(+0.97%) |
| Feb 21, 2013 | 3155 | 3155 | 3119 | 3131 | 0 | -32.92(-1.04%) |
| Feb 20, 2013 | 3212 | 3213 | 3164 | 3164 | 0 | -49.19(-1.53%) |
| Feb 19, 2013 | 3197 | 3214 | 3195 | 3214 | 0 | +21.56(+0.68%) |
| Feb 15, 2013 | 3192 | 3192 | 3192 | 0 | -6.63(-0.21%) | |
| Feb 14, 2013 | 3183 | 3202 | 3182 | 3199 | 0 | +1.78(+0.06%) |
| Feb 13, 2013 | 3195 | 3206 | 3187 | 3197 | 0 | +10.38(+0.33%) |
| Feb 12, 2013 | 3191 | 3197 | 3185 | 3186 | 0 | -5.51(-0.17%) |
| Feb 11, 2013 | 3193 | 3194 | 3182 | 3192 | 0 | -1.87(-0.06%) |
| Feb 08, 2013 | 3178 | 3197 | 3177 | 3194 | 0 | +28.74(+0.91%) |
| Feb 07, 2013 | 3167 | 3170 | 3136 | 3165 | 0 | -3.34(-0.11%) |
| Feb 06, 2013 | 3159 | 3175 | 3157 | 3168 | 0 | +37.31(+1.19%) |
| Feb 04, 2013 | 3162 | 3170 | 3131 | 3131 | 0 | -47.93(-1.51%) |
