NASDAQ Composite (NQ: COMP)
4,569.62 USD  UNCHANGED
Official Closing Price  /  Updated: 5:15 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3173 3183 3160 3160 0 -2.07(-0.07%)
Feb 27, 2013 3130 3178 3127 3162 0 +32.61(+1.04%)
Feb 26, 2013 3126 3136 3105 3130 0 +13.40(+0.43%)
Feb 25, 2013 3181 3186 3116 3116 0 -45.57(-1.44%)
Feb 22, 2013 3149 3162 3140 3162 0 +30.33(+0.97%)
Feb 21, 2013 3155 3155 3119 3131 0 -32.92(-1.04%)
Feb 20, 2013 3212 3213 3164 3164 0 -49.19(-1.53%)
Feb 19, 2013 3197 3214 3195 3214 0 +21.56(+0.68%)
Feb 15, 2013 3192 3192 3192 0 -6.63(-0.21%)
Feb 14, 2013 3183 3202 3182 3199 0 +1.78(+0.06%)
Feb 13, 2013 3195 3206 3187 3197 0 +10.38(+0.33%)
Feb 12, 2013 3191 3197 3185 3186 0 -5.51(-0.17%)
Feb 11, 2013 3193 3194 3182 3192 0 -1.87(-0.06%)
Feb 08, 2013 3178 3197 3177 3194 0 +28.74(+0.91%)
Feb 07, 2013 3167 3170 3136 3165 0 -3.34(-0.11%)
Feb 06, 2013 3159 3175 3157 3168 0 +37.31(+1.19%)
Feb 04, 2013 3162 3170 3131 3131 0 -47.93(-1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here