NASDAQ Composite (NQ: COMP)
4,126.97 USD  UNCHANGED
Official Closing Price  /  Updated: 5:16 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2791 2798 2768 2782 0 +1.22(+0.04%)
Feb 25, 2011 2752 2781 2752 2781 0 +43.15(+1.58%)
Feb 24, 2011 2727 2745 2708 2738 0 +14.91(+0.55%)
Feb 23, 2011 2755 2762 2706 2723 0 -33.43(-1.21%)
Feb 22, 2011 2795 2808 2753 2756 0 -77.53(-2.74%)
Feb 18, 2011 2833 2841 2824 2834 0 +2.37(+0.08%)
Feb 17, 2011 2816 2835 2815 2832 0 +6.02(+0.21%)
Feb 16, 2011 2815 2828 2812 2826 0 +21.21(+0.76%)
Feb 15, 2011 2809 2813 2799 2804 0 -12.83(-0.46%)
Feb 14, 2011 2810 2820 2808 2817 0 +7.74(+0.28%)
Feb 11, 2011 2783 2811 2778 2809 0 +18.99(+0.68%)
Feb 10, 2011 2765 2791 2762 2790 0 +1.38(+0.05%)
Feb 09, 2011 2791 2799 2781 2789 0 -7.98(-0.29%)
Feb 08, 2011 2782 2797 2776 2797 0 +13.06(+0.47%)
Feb 07, 2011 2773 2796 2773 2784 0 +14.69(+0.53%)
Feb 04, 2011 2756 2770 2748 2769 0 +15.42(+0.56%)
Feb 03, 2011 2747 2758 2726 2754 0 +4.32(+0.16%)
Feb 02, 2011 2745 2759 2744 2750 0 -1.63(-0.06%)
Feb 01, 2011 2718 2756 2717 2751 0 +51.11(+1.89%)
Jan 31, 2011 2693 2706 2677 2700 0 +13.19(+0.49%)
Jan 28, 2011 2755 2755 2680 2687 0 -68.39(-2.48%)
Jan 27, 2011 2745 2764 2740 2755 0 +15.78(+0.58%)
Jan 26, 2011 2725 2746 2718 2740 0 +20.25(+0.74%)
Jan 25, 2011 2704 2719 2698 2719 0 +1.70(+0.06%)
Jan 24, 2011 2693 2720 2688 2718 0 +28.01(+1.04%)
Jan 21, 2011 2717 2723 2689 2690 0 -14.75(-0.55%)
Jan 20, 2011 2712 2714 2687 2704 0 -21.07(-0.77%)
Jan 19, 2011 2763 2764 2718 2725 0 -40.49(-1.46%)
Jan 18, 2011 2745 2766 2744 2766 0 +10.55(+0.38%)
Jan 14, 2011 2732 2755 2730 2755 0 +20.01(+0.73%)
Jan 13, 2011 2735 2742 2727 2735 0 -2.04(-0.07%)
Jan 12, 2011 2731 2737 2722 2737 0 +20.50(+0.75%)
Jan 11, 2011 2720 2723 2707 2717 0 +9.03(+0.33%)
Jan 10, 2011 2691 2712 2682 2708 0 +4.63(+0.17%)
Jan 07, 2011 2713 2716 2676 2703 0 -6.72(-0.25%)
Jan 06, 2011 2704 2712 2698 2710 0 +7.69(+0.28%)
Jan 05, 2011 2674 2702 2672 2702 0 +20.95(+0.78%)
Jan 04, 2011 2700 2701 2664 2681 0 -10.27(-0.38%)
Jan 03, 2011 2677 2705 2676 2692 0 +38.65(+1.46%)
Dec 31, 2010 2661 2662 2649 2653 0 -10.11(-0.38%)
Dec 30, 2010 2666 2671 2662 2663 0 -3.95(-0.15%)
Dec 29, 2010 2667 2671 2665 2667 0 +4.05(+0.15%)
Dec 28, 2010 2672 2673 2658 2663 0 -4.39(-0.16%)
Dec 27, 2010 2657 2671 2645 2667 0 +1.67(+0.06%)
Dec 23, 2010 2667 2672 2661 2666 0 -5.88(-0.22%)
Dec 22, 2010 2669 2675 2667 2671 0 +3.87(+0.15%)
Dec 21, 2010 2659 2669 2656 2668 0 +18.05(+0.68%)
Dec 20, 2010 2652 2659 2635 2650 0 +6.59(+0.25%)
Dec 17, 2010 2643 2651 2637 2643 0 +5.66(+0.21%)
Dec 16, 2010 2621 2640 2614 2637 0 +20.09(+0.77%)
Dec 15, 2010 2626 2643 2613 2617 0 -10.50(-0.40%)
Dec 14, 2010 2631 2637 2621 2628 0 +2.81(+0.11%)
Dec 13, 2010 2645 2646 2625 2625 0 -12.63(-0.48%)
Dec 10, 2010 2623 2639 2615 2638 0 +20.87(+0.80%)
Dec 09, 2010 2623 2625 2606 2617 0 +7.51(+0.29%)
Dec 08, 2010 2605 2612 2593 2609 0 +10.67(+0.41%)
Dec 07, 2010 2623 2624 2597 2598 0 +3.57(+0.14%)
Dec 06, 2010 2591 2599 2584 2595 0 +3.46(+0.13%)
Dec 03, 2010 2569 2594 2568 2591 0 +12.11(+0.47%)
Dec 02, 2010 2554 2581 2552 2579 0 +29.92(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here