NASDAQ Composite (NQ: COMP)
4,584.59 USD  -8.84 (-0.19%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2234 2243 2222 2238 0 +4.04(+0.18%)
Feb 25, 2010 2209 2236 2199 2234 0 -1.68(-0.08%)
Feb 24, 2010 2222 2242 2221 2236 0 +22.46(+1.01%)
Feb 23, 2010 2238 2240 2206 2213 0 -28.59(-1.28%)
Feb 22, 2010 2251 2252 2236 2242 0 -1.84(-0.08%)
Feb 19, 2010 2233 2250 2229 2244 0 +2.16(+0.10%)
Feb 18, 2010 2223 2244 2221 2242 0 +15.42(+0.69%)
Feb 17, 2010 2223 2226 2213 2226 0 +12.10(+0.55%)
Feb 16, 2010 2200 2214 2189 2214 0 +30.66(+1.40%)
Feb 12, 2010 2184 2184 2184 0 +6.12(+0.28%)
Feb 11, 2010 2145 2180 2134 2177 0 +29.54(+1.38%)
Feb 10, 2010 2147 2156 2131 2148 0 -3.00(-0.14%)
Feb 09, 2010 2153 2166 2133 2151 0 +24.82(+1.17%)
Feb 08, 2010 2140 2153 2125 2126 0 -15.07(-0.70%)
Feb 05, 2010 2132 2142 2100 2141 0 +15.69(+0.74%)
Feb 04, 2010 2176 2178 2125 2125 0 -65.48(-2.99%)
Feb 03, 2010 2181 2195 2177 2191 0 +0.85(+0.04%)
Feb 02, 2010 2172 2194 2161 2190 0 +18.86(+0.87%)
Feb 01, 2010 2156 2171 2152 2171 0 +23.85(+1.11%)
Jan 29, 2010 2198 2203 2140 2147 0 -31.65(-1.45%)
Jan 28, 2010 2220 2221 2167 2179 0 -42.41(-1.91%)
Jan 27, 2010 2200 2226 2193 2221 0 +17.68(+0.80%)
Jan 26, 2010 2203 2228 2195 2204 0 -7.07(-0.32%)
Jan 25, 2010 2220 2223 2201 2211 0 +5.51(+0.25%)
Jan 22, 2010 2256 2262 2200 2205 0 -60.41(-2.67%)
Jan 21, 2010 2298 2309 2260 2266 0 -25.55(-1.12%)
Jan 20, 2010 2304 2304 2269 2291 0 -29.15(-1.26%)
Jan 19, 2010 2291 2320 2291 2320 0 +32.41(+1.42%)
Jan 15, 2010 2288 2288 2288 0 -28.75(-1.24%)
Jan 14, 2010 2303 2323 2303 2317 0 +8.84(+0.38%)
Jan 13, 2010 2289 2313 2274 2308 0 +25.59(+1.12%)
Jan 12, 2010 2297 2299 2273 2282 0 -30.10(-1.30%)
Jan 11, 2010 2325 2326 2302 2312 0 -4.76(-0.21%)
Jan 08, 2010 2292 2318 2291 2317 0 +17.12(+0.74%)
Jan 07, 2010 2298 2301 2285 2300 0 -1.04(-0.05%)
Jan 06, 2010 2308 2314 2296 2301 0 -7.62(-0.33%)
Jan 05, 2010 2307 2314 2296 2309 0 +0.29(+0.01%)
Jan 04, 2010 2294 2311 2294 2308 0 +39.27(+1.73%)
Dec 31, 2009 2269 2269 2269 0 -22.13(-0.97%)
Dec 30, 2009 2285 2293 2280 2291 0 +2.88(+0.13%)
Dec 29, 2009 2294 2295 2287 2288 0 -2.68(-0.12%)
Dec 28, 2009 2290 2296 2281 2291 0 +5.39(+0.24%)
Dec 24, 2009 2274 2286 2273 2286 0 +16.05(+0.71%)
Dec 23, 2009 2257 2271 2254 2270 0 +16.97(+0.75%)
Dec 22, 2009 2243 2254 2241 2253 0 +15.01(+0.67%)
Dec 21, 2009 2224 2242 2224 2238 0 +25.97(+1.17%)
Dec 18, 2009 2198 2213 2191 2212 0 +31.64(+1.45%)
Dec 17, 2009 2194 2199 2178 2180 0 -26.86(-1.22%)
Dec 16, 2009 2210 2220 2203 2207 0 +5.86(+0.27%)
Dec 15, 2009 2204 2218 2198 2201 0 -11.05(-0.50%)
Dec 14, 2009 2202 2213 2206 2212 0 +21.79(+0.99%)
Dec 11, 2009 2201 2202 2180 2190 0 -0.55(-0.03%)
Dec 10, 2009 2195 2203 2187 2191 0 +7.13(+0.33%)
Dec 09, 2009 2170 2186 2156 2184 0 +10.74(+0.49%)
Dec 08, 2009 2175 2187 2160 2173 0 -16.62(-0.76%)
Dec 07, 2009 2191 2201 2183 2190 0 -4.74(-0.22%)
Dec 04, 2009 2204 2214 2170 2194 0 +21.21(+0.98%)
Dec 03, 2009 2190 2204 2172 2173 0 -11.89(-0.54%)
Dec 02, 2009 2179 2199 2178 2185 0 +9.22(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here