Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 2412 | 2432 | 2395 | 2416 | 0 | +8.29(+0.34%) |
| Feb 27, 2007 | 2469 | 2471 | 2402 | 2408 | 0 | -96.66(-3.86%) |
| Feb 26, 2007 | 2525 | 2526 | 2493 | 2505 | 0 | -10.58(-0.42%) |
| Feb 23, 2007 | 2523 | 2523 | 2507 | 2515 | 0 | -9.84(-0.39%) |
| Feb 22, 2007 | 2523 | 2531 | 2509 | 2525 | 0 | +6.52(+0.26%) |
| Feb 21, 2007 | 2504 | 2518 | 2501 | 2518 | 0 | +5.38(+0.21%) |
| Feb 20, 2007 | 2492 | 2514 | 2480 | 2513 | 0 | +16.73(+0.67%) |
| Feb 16, 2007 | 2491 | 2498 | 2483 | 2496 | 0 | -0.79(-0.03%) |
| Feb 15, 2007 | 2490 | 2498 | 2486 | 2497 | 0 | +8.72(+0.35%) |
| Feb 14, 2007 | 2468 | 2495 | 2468 | 2488 | 0 | +28.50(+1.16%) |
| Feb 13, 2007 | 2486 | 2465 | 2452 | 2460 | 0 | +9.50(+0.39%) |
| Feb 12, 2007 | 2461 | 2461 | 2445 | 2450 | 0 | -9.44(-0.38%) |
| Feb 09, 2007 | 2492 | 2497 | 2453 | 2460 | 0 | -28.85(-1.16%) |
| Feb 08, 2007 | 2484 | 2492 | 2478 | 2489 | 0 | -1.83(-0.07%) |
| Feb 07, 2007 | 2484 | 2495 | 2476 | 2490 | 0 | +19.01(+0.77%) |
| Feb 06, 2007 | 2476 | 2478 | 2455 | 2471 | 0 | +0.89(+0.04%) |
| Feb 05, 2007 | 2475 | 2482 | 2466 | 2471 | 0 | -5.28(-0.21%) |
| Feb 02, 2007 | 2474 | 2478 | 2467 | 2476 | 0 | +7.50(+0.30%) |
| Feb 01, 2007 | 2474 | 2481 | 2459 | 2468 | 0 | +4.45(+0.18%) |
| Jan 31, 2007 | 2443 | 2471 | 2434 | 2464 | 0 | +15.29(+0.62%) |
| Jan 30, 2007 | 2447 | 2451 | 2437 | 2449 | 0 | +7.55(+0.31%) |
| Jan 29, 2007 | 2435 | 2452 | 2431 | 2441 | 0 | +5.60(+0.23%) |
| Jan 26, 2007 | 2441 | 2443 | 2419 | 2435 | 0 | +1.25(+0.05%) |
| Jan 25, 2007 | 2469 | 2471 | 2431 | 2434 | 0 | -32.04(-1.30%) |
| Jan 24, 2007 | 2443 | 2466 | 2441 | 2466 | 0 | +34.87(+1.43%) |
| Jan 23, 2007 | 2428 | 2447 | 2426 | 2431 | 0 | +0.34(+0.01%) |
| Jan 22, 2007 | 2454 | 2455 | 2423 | 2431 | 0 | -20.24(-0.83%) |
| Jan 19, 2007 | 2438 | 2454 | 2436 | 2451 | 0 | +8.10(+0.33%) |
| Jan 18, 2007 | 2475 | 2476 | 2438 | 2443 | 0 | -36.21(-1.46%) |
| Jan 17, 2007 | 2488 | 2497 | 2476 | 2479 | 0 | -18.36(-0.74%) |
| Jan 16, 2007 | 2505 | 2509 | 2494 | 2498 | 0 | -5.04(-0.20%) |
| Jan 12, 2007 | 2482 | 2503 | 2482 | 2503 | 0 | +17.97(+0.72%) |
| Jan 11, 2007 | 2465 | 2489 | 2463 | 2485 | 0 | +25.52(+1.04%) |
| Jan 10, 2007 | 2434 | 2461 | 2428 | 2459 | 0 | +15.50(+0.63%) |
| Jan 09, 2007 | 2443 | 2450 | 2424 | 2444 | 0 | +5.63(+0.23%) |
| Jan 08, 2007 | 2435 | 2446 | 2421 | 2438 | 0 | +3.95(+0.16%) |
| Jan 05, 2007 | 2445 | 2445 | 2421 | 2434 | 0 | -19.18(-0.78%) |
| Jan 04, 2007 | 2424 | 2461 | 2414 | 2453 | 0 | +30.27(+1.25%) |
| Jan 03, 2007 | 2430 | 2455 | 2395 | 2423 | 0 | +7.87(+0.33%) |
| Dec 29, 2006 | 2423 | 2437 | 2413 | 2415 | 0 | -10.28(-0.42%) |
| Dec 28, 2006 | 2425 | 2432 | 2421 | 2426 | 0 | -5.65(-0.23%) |
| Dec 27, 2006 | 2419 | 2433 | 2419 | 2431 | 0 | +17.71(+0.73%) |
| Dec 26, 2006 | 2398 | 2414 | 2398 | 2414 | 0 | +12.33(+0.51%) |
| Dec 22, 2006 | 2416 | 2416 | 2401 | 2401 | 0 | -14.67(-0.61%) |
| Dec 21, 2006 | 2430 | 2433 | 2409 | 2416 | 0 | -11.76(-0.48%) |
| Dec 20, 2006 | 2432 | 2443 | 2426 | 2428 | 0 | -1.94(-0.08%) |
| Dec 19, 2006 | 2420 | 2437 | 2409 | 2430 | 0 | -6.02(-0.25%) |
| Dec 18, 2006 | 2462 | 2471 | 2429 | 2436 | 0 | -21.63(-0.88%) |
| Dec 15, 2006 | 2467 | 2470 | 2455 | 2457 | 0 | +3.35(+0.14%) |
| Dec 14, 2006 | 2436 | 2461 | 2436 | 2454 | 0 | +21.44(+0.88%) |
| Dec 13, 2006 | 2444 | 2444 | 2424 | 2432 | 0 | +0.81(+0.03%) |
| Dec 12, 2006 | 2443 | 2445 | 2419 | 2432 | 0 | -11.26(-0.46%) |
| Dec 11, 2006 | 2437 | 2453 | 2430 | 2443 | 0 | +5.50(+0.23%) |
| Dec 08, 2006 | 2424 | 2447 | 2417 | 2437 | 0 | +9.67(+0.40%) |
| Dec 07, 2006 | 2450 | 2455 | 2428 | 2428 | 0 | -18.17(-0.74%) |
| Dec 06, 2006 | 2448 | 2452 | 2436 | 2446 | 0 | -6.52(-0.27%) |
| Dec 05, 2006 | 2456 | 2460 | 2445 | 2452 | 0 | +3.99(+0.16%) |
| Dec 04, 2006 | 2421 | 2456 | 2421 | 2448 | 0 | +35.18(+1.46%) |
