Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 2301 | 2306 | 2277 | 2281 | 0 | -25.79(-1.12%) |
| Feb 27, 2006 | 2291 | 2314 | 2291 | 2307 | 0 | +20.14(+0.88%) |
| Feb 24, 2006 | 2278 | 2288 | 2273 | 2287 | 0 | +7.72(+0.34%) |
| Feb 23, 2006 | 2280 | 2294 | 2272 | 2279 | 0 | -3.85(-0.17%) |
| Feb 22, 2006 | 2265 | 2288 | 2259 | 2283 | 0 | +20.21(+0.89%) |
| Feb 21, 2006 | 2284 | 2285 | 2257 | 2263 | 0 | -19.40(-0.85%) |
| Feb 17, 2006 | 2292 | 2292 | 2280 | 2282 | 0 | -12.27(-0.53%) |
| Feb 16, 2006 | 2282 | 2295 | 2278 | 2295 | 0 | +18.20(+0.80%) |
| Feb 15, 2006 | 2259 | 2277 | 2255 | 2276 | 0 | +14.26(+0.63%) |
| Feb 14, 2006 | 2244 | 2267 | 2237 | 2262 | 0 | +22.36(+1.00%) |
| Feb 13, 2006 | 2252 | 2254 | 2233 | 2240 | 0 | -22.07(-0.98%) |
| Feb 10, 2006 | 2256 | 2266 | 2235 | 2262 | 0 | +6.01(+0.27%) |
| Feb 09, 2006 | 2274 | 2285 | 2254 | 2256 | 0 | -11.11(-0.49%) |
| Feb 08, 2006 | 2260 | 2269 | 2247 | 2267 | 0 | +22.02(+0.98%) |
| Feb 07, 2006 | 2256 | 2266 | 2240 | 2245 | 0 | -13.84(-0.61%) |
| Feb 06, 2006 | 2263 | 2266 | 2250 | 2259 | 0 | -3.78(-0.17%) |
| Feb 03, 2006 | 2268 | 2275 | 2256 | 2263 | 0 | -18.99(-0.83%) |
| Feb 02, 2006 | 2307 | 2308 | 2277 | 2282 | 0 | -28.99(-1.25%) |
| Feb 01, 2006 | 2294 | 2312 | 2292 | 2311 | 0 | +4.74(+0.21%) |
| Jan 31, 2006 | 2306 | 2312 | 2293 | 2306 | 0 | -0.96(-0.04%) |
| Jan 30, 2006 | 2306 | 2314 | 2305 | 2307 | 0 | +2.55(+0.11%) |
| Jan 27, 2006 | 2293 | 2314 | 2289 | 2304 | 0 | +21.23(+0.93%) |
| Jan 26, 2006 | 2275 | 2284 | 2265 | 2283 | 0 | +22.35(+0.99%) |
| Jan 25, 2006 | 2275 | 2275 | 2253 | 2261 | 0 | -4.60(-0.20%) |
| Jan 24, 2006 | 2256 | 2269 | 2256 | 2265 | 0 | +16.78(+0.75%) |
| Jan 23, 2006 | 2255 | 2256 | 2241 | 2248 | 0 | +0.77(+0.03%) |
| Jan 20, 2006 | 2300 | 2301 | 2245 | 2248 | 0 | -54.11(-2.35%) |
| Jan 19, 2006 | 2292 | 2312 | 2290 | 2302 | 0 | +22.17(+0.97%) |
| Jan 18, 2006 | 2266 | 2286 | 2264 | 2280 | 0 | -23.05(-1.00%) |
| Jan 17, 2006 | 2303 | 2306 | 2294 | 2303 | 0 | -14.35(-0.62%) |
| Jan 13, 2006 | 2318 | 2322 | 2308 | 2317 | 0 | +0.35(+0.02%) |
| Jan 12, 2006 | 2327 | 2330 | 2313 | 2317 | 0 | -14.67(-0.63%) |
| Jan 11, 2006 | 2321 | 2333 | 2316 | 2331 | 0 | +11.04(+0.48%) |
| Jan 10, 2006 | 2306 | 2320 | 2304 | 2320 | 0 | +1.63(+0.07%) |
| Jan 09, 2006 | 2306 | 2323 | 2303 | 2319 | 0 | +13.07(+0.57%) |
| Jan 06, 2006 | 2289 | 2307 | 2281 | 2306 | 0 | +28.75(+1.26%) |
| Jan 05, 2006 | 2265 | 2278 | 2264 | 2277 | 0 | +13.41(+0.59%) |
| Jan 04, 2006 | 2247 | 2265 | 2246 | 2263 | 0 | +19.72(+0.88%) |
| Jan 03, 2006 | 2217 | 2250 | 2190 | 2244 | 0 | +38.42(+1.74%) |
| Dec 30, 2005 | 2209 | 2210 | 2201 | 2205 | 0 | -12.84(-0.58%) |
| Dec 29, 2005 | 2230 | 2233 | 2217 | 2218 | 0 | -10.78(-0.48%) |
| Dec 28, 2005 | 2230 | 2234 | 2221 | 2229 | 0 | +2.05(+0.09%) |
| Dec 27, 2005 | 2253 | 2260 | 2227 | 2227 | 0 | -22.53(-1.00%) |
| Dec 23, 2005 | 2249 | 2255 | 2246 | 2249 | 0 | +2.93(+0.13%) |
| Dec 22, 2005 | 2234 | 2247 | 2233 | 2246 | 0 | +14.83(+0.66%) |
| Dec 21, 2005 | 2228 | 2242 | 2225 | 2232 | 0 | +9.24(+0.42%) |
| Dec 20, 2005 | 2224 | 2231 | 2214 | 2222 | 0 | -0.32(-0.01%) |
| Dec 19, 2005 | 2255 | 2256 | 2222 | 2223 | 0 | -29.74(-1.32%) |
| Dec 16, 2005 | 2262 | 2264 | 2252 | 2252 | 0 | -8.15(-0.36%) |
| Dec 15, 2005 | 2266 | 2268 | 2247 | 2261 | 0 | -1.96(-0.09%) |
| Dec 14, 2005 | 2262 | 2270 | 2254 | 2263 | 0 | -2.41(-0.11%) |
| Dec 13, 2005 | 2257 | 2272 | 2255 | 2265 | 0 | +4.05(+0.18%) |
| Dec 12, 2005 | 2264 | 2266 | 2253 | 2261 | 0 | +4.22(+0.19%) |
| Dec 09, 2005 | 2247 | 2259 | 2241 | 2257 | 0 | +10.27(+0.46%) |
| Dec 08, 2005 | 2255 | 2262 | 2234 | 2246 | 0 | -5.55(-0.25%) |
| Dec 07, 2005 | 2263 | 2265 | 2245 | 2252 | 0 | -8.75(-0.39%) |
| Dec 06, 2005 | 2268 | 2278 | 2259 | 2261 | 0 | +3.12(+0.14%) |
| Dec 05, 2005 | 2269 | 2269 | 2251 | 2258 | 0 | -15.73(-0.69%) |
| Dec 02, 2005 | 2266 | 2274 | 2261 | 2273 | 0 | +6.20(+0.27%) |
