Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2001 | 2224 | 2238 | 2128 | 2152 | 20,827,000 | -55.99(-2.54%) |
| Feb 27, 2001 | 2287 | 2300 | 2207 | 2208 | 18,085,400 | -100.68(-4.36%) |
| Feb 26, 2001 | 2288 | 2310 | 2239 | 2308 | 17,390,600 | +45.99(+2.03%) |
| Feb 23, 2001 | 2221 | 2265 | 2156 | 2263 | 22,379,100 | +17.55(+0.78%) |
| Feb 22, 2001 | 2272 | 2292 | 2186 | 2245 | 24,834,700 | -23.98(-1.06%) |
| Feb 21, 2001 | 2282 | 2354 | 2257 | 2269 | 20,197,400 | -49.41(-2.13%) |
| Feb 20, 2001 | 2440 | 2443 | 2318 | 2318 | 18,783,400 | -107.03(-4.41%) |
| Feb 16, 2001 | 2445 | 2458 | 2397 | 2425 | 18,922,000 | -127.53(-5.00%) |
| Feb 15, 2001 | 2537 | 2593 | 2537 | 2553 | 21,069,300 | +61.51(+2.47%) |
| Feb 14, 2001 | 2438 | 2493 | 2388 | 2491 | 19,873,500 | +63.68(+2.62%) |
| Feb 13, 2001 | 2511 | 2555 | 2427 | 2428 | 17,285,500 | -61.94(-2.49%) |
| Feb 12, 2001 | 2459 | 2508 | 2435 | 2490 | 17,512,200 | +18.69(+0.76%) |
| Feb 09, 2001 | 2542 | 2543 | 2456 | 2471 | 18,819,100 | -91.09(-3.56%) |
| Feb 08, 2001 | 2626 | 2652 | 2562 | 2562 | 18,523,600 | -45.76(-1.75%) |
| Feb 07, 2001 | 2616 | 2636 | 2555 | 2608 | 20,569,200 | -56.67(-2.13%) |
| Feb 06, 2001 | 2642 | 2706 | 2640 | 2664 | 17,889,200 | +21.28(+0.81%) |
| Feb 05, 2001 | 2640 | 2656 | 2597 | 2643 | 16,487,600 | -17.29(-0.65%) |
| Feb 02, 2001 | 2783 | 2792 | 2660 | 2660 | 17,069,000 | -122.29(-4.39%) |
| Feb 01, 2001 | 2772 | 2797 | 2742 | 2783 | 17,762,600 | +10.06(+0.36%) |
| Jan 31, 2001 | 2848 | 2872 | 2772 | 2773 | 22,773,100 | -65.62(-2.31%) |
| Jan 30, 2001 | 2845 | 2862 | 2817 | 2838 | 20,735,900 | +0.01(+0.00%) |
| Jan 29, 2001 | 2757 | 2840 | 2742 | 2838 | 19,701,300 | +57.04(+2.05%) |
| Jan 26, 2001 | 2705 | 2786 | 2687 | 2781 | 22,688,000 | +27.02(+0.98%) |
| Jan 25, 2001 | 2836 | 2850 | 2753 | 2754 | 22,981,500 | -104.87(-3.67%) |
| Jan 24, 2001 | 2851 | 2892 | 2828 | 2859 | 25,673,200 | +18.76(+0.66%) |
| Jan 23, 2001 | 2759 | 2845 | 2736 | 2840 | 22,784,700 | +82.48(+2.99%) |
| Jan 22, 2001 | 2759 | 2790 | 2723 | 2758 | 20,371,400 | -12.47(-0.45%) |
| Jan 19, 2001 | 2838 | 2841 | 2752 | 2770 | 26,971,900 | +1.89(+0.07%) |
| Jan 18, 2001 | 2697 | 2770 | 2661 | 2768 | 25,587,100 | +85.71(+3.19%) |
| Jan 17, 2001 | 2711 | 2757 | 2668 | 2683 | 28,191,900 | +64.23(+2.45%) |
| Jan 16, 2001 | 2631 | 2638 | 2577 | 2619 | 20,739,400 | -7.95(-0.30%) |
| Jan 12, 2001 | 2640 | 2700 | 2590 | 2626 | 25,188,500 | -14.07(-0.53%) |
| Jan 11, 2001 | 2496 | 2662 | 2495 | 2641 | 28,426,400 | +116.39(+4.61%) |
| Jan 10, 2001 | 2393 | 2525 | 2376 | 2524 | 24,703,500 | +82.88(+3.39%) |
| Jan 09, 2001 | 2425 | 2474 | 2406 | 2441 | 19,751,300 | +45.38(+1.89%) |
| Jan 08, 2001 | 2389 | 2397 | 2300 | 2396 | 18,505,900 | -11.73(-0.49%) |
| Jan 05, 2001 | 2573 | 2575 | 2395 | 2408 | 21,046,700 | -159.18(-6.20%) |
| Jan 04, 2001 | 2594 | 2645 | 2550 | 2567 | 26,106,800 | -49.86(-1.91%) |
| Jan 03, 2001 | 2255 | 2618 | 2252 | 2617 | 31,880,000 | +324.83(+14.17%) |
| Jan 02, 2001 | 2474 | 2474 | 2273 | 2292 | 19,189,300 | -178.66(-7.23%) |
| Dec 29, 2000 | 2553 | 2577 | 2457 | 2471 | 25,317,600 | -87.24(-3.41%) |
| Dec 28, 2000 | 2518 | 2572 | 2515 | 2558 | 21,921,300 | +18.41(+0.72%) |
| Dec 27, 2000 | 2471 | 2540 | 2450 | 2539 | 20,026,500 | +45.83(+1.84%) |
| Dec 26, 2000 | 2518 | 2549 | 2436 | 2494 | 15,587,000 | -23.50(-0.93%) |
| Dec 22, 2000 | 2398 | 2518 | 2398 | 2517 | 22,354,100 | +176.90(+7.56%) |
| Dec 21, 2000 | 2310 | 2424 | 2288 | 2340 | 26,869,700 | +7.34(+0.31%) |
| Dec 20, 2000 | 2411 | 2433 | 2313 | 2333 | 28,551,500 | -178.93(-7.12%) |
| Dec 19, 2000 | 2617 | 2697 | 2510 | 2512 | 23,172,000 | -112.81(-4.30%) |
| Dec 18, 2000 | 2699 | 2726 | 2597 | 2625 | 20,659,900 | -28.75(-1.08%) |
| Dec 15, 2000 | 2689 | 2698 | 2596 | 2653 | 27,706,900 | -75.24(-2.76%) |
| Dec 14, 2000 | 2820 | 2847 | 2727 | 2729 | 17,706,400 | -94.26(-3.34%) |
| Dec 13, 2000 | 2997 | 3002 | 2814 | 2823 | 20,422,500 | -109.00(-3.72%) |
| Dec 12, 2000 | 2994 | 3003 | 2931 | 2932 | 19,190,300 | -83.33(-2.76%) |
| Dec 11, 2000 | 2937 | 3029 | 2901 | 3015 | 24,477,600 | +97.67(+3.35%) |
| Dec 08, 2000 | 2858 | 2930 | 2845 | 2917 | 23,286,500 | +164.77(+5.99%) |
| Dec 07, 2000 | 2748 | 2795 | 2708 | 2753 | 17,568,100 | -43.84(-1.57%) |
| Dec 06, 2000 | 2879 | 2916 | 2781 | 2796 | 23,082,800 | -93.30(-3.23%) |
| Dec 05, 2000 | 2703 | 2890 | 2694 | 2890 | 24,746,700 | +274.05(+10.48%) |
| Dec 04, 2000 | 2663 | 2671 | 2567 | 2616 | 18,604,800 | -29.54(-1.12%) |
