Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2000 | 4647 | 4698 | 4637 | 4697 | 20,888,400 | +118.84(+2.60%) |
| Feb 28, 2000 | 4575 | 4627 | 4466 | 4578 | 17,980,700 | -12.65(-0.28%) |
| Feb 25, 2000 | 4619 | 4663 | 4576 | 4590 | 18,255,000 | -27.15(-0.59%) |
| Feb 24, 2000 | 4584 | 4620 | 4495 | 4618 | 19,440,500 | +67.32(+1.48%) |
| Feb 23, 2000 | 4407 | 4568 | 4401 | 4550 | 18,928,000 | +168.21(+3.84%) |
| Feb 22, 2000 | 4433 | 4444 | 4291 | 4382 | 17,722,900 | -29.62(-0.67%) |
| Feb 18, 2000 | 4564 | 4564 | 4405 | 4412 | 18,984,100 | -137.18(-3.02%) |
| Feb 17, 2000 | 4483 | 4553 | 4445 | 4549 | 20,084,400 | +121.27(+2.74%) |
| Feb 16, 2000 | 4427 | 4478 | 4414 | 4428 | 17,821,300 | +6.88(+0.16%) |
| Feb 15, 2000 | 4416 | 4441 | 4291 | 4421 | 17,089,300 | +2.22(+0.05%) |
| Feb 14, 2000 | 4434 | 4436 | 4356 | 4419 | 16,008,500 | +23.10(+0.53%) |
| Feb 11, 2000 | 4489 | 4490 | 4361 | 4395 | 17,385,900 | -90.18(-2.01%) |
| Feb 10, 2000 | 4390 | 4486 | 4358 | 4486 | 18,135,900 | +122.39(+2.81%) |
| Feb 09, 2000 | 4460 | 4461 | 4363 | 4363 | 17,755,900 | -64.26(-1.45%) |
| Feb 08, 2000 | 4370 | 4428 | 4370 | 4428 | 19,711,800 | +105.73(+2.45%) |
| Feb 07, 2000 | 4274 | 4322 | 4245 | 4322 | 16,255,400 | +77.63(+1.83%) |
| Feb 04, 2000 | 4242 | 4295 | 4229 | 4244 | 17,514,500 | +33.16(+0.79%) |
| Feb 03, 2000 | 4135 | 4211 | 4086 | 4211 | 17,223,300 | +137.02(+3.36%) |
| Feb 02, 2000 | 4059 | 4126 | 4051 | 4074 | 15,278,800 | +21.98(+0.54%) |
| Feb 01, 2000 | 3961 | 4053 | 3912 | 4052 | 13,982,400 | +111.63(+2.83%) |
| Jan 31, 2000 | 3874 | 3940 | 3748 | 3940 | 15,076,300 | +53.28(+1.37%) |
| Jan 28, 2000 | 4010 | 4048 | 3856 | 3887 | 16,163,700 | -152.49(-3.77%) |
| Jan 27, 2000 | 4120 | 4140 | 3974 | 4040 | 17,984,600 | -30.35(-0.75%) |
| Jan 26, 2000 | 4175 | 4175 | 4070 | 4070 | 17,170,000 | -97.50(-2.34%) |
| Jan 25, 2000 | 4125 | 4168 | 4029 | 4167 | 17,436,300 | +71.33(+1.74%) |
| Jan 24, 2000 | 4290 | 4303 | 4095 | 4096 | 19,890,500 | -139.32(-3.29%) |
| Jan 21, 2000 | 4237 | 4238 | 4168 | 4235 | 19,236,800 | +45.89(+1.10%) |
| Jan 20, 2000 | 4205 | 4227 | 4144 | 4190 | 18,513,000 | +38.22(+0.92%) |
| Jan 19, 2000 | 4116 | 4165 | 4085 | 4151 | 16,522,100 | +20.48(+0.50%) |
| Jan 18, 2000 | 4060 | 4148 | 4053 | 4131 | 15,852,300 | +66.54(+1.64%) |
| Jan 14, 2000 | 4046 | 4092 | 4046 | 4064 | 16,566,300 | +107.06(+2.71%) |
| Jan 13, 2000 | 3915 | 3957 | 3858 | 3957 | 14,769,700 | +107.19(+2.78%) |
| Jan 12, 2000 | 3951 | 3951 | 3835 | 3850 | 15,259,000 | -71.17(-1.82%) |
| Jan 11, 2000 | 4031 | 4067 | 3905 | 3921 | 16,944,600 | -128.48(-3.17%) |
| Jan 10, 2000 | 4002 | 4072 | 3959 | 4050 | 16,917,100 | +167.05(+4.30%) |
| Jan 07, 2000 | 3711 | 3883 | 3711 | 3883 | 16,349,300 | +155.49(+4.17%) |
| Jan 06, 2000 | 3834 | 3869 | 3716 | 3727 | 15,983,200 | -150.41(-3.88%) |
| Jan 05, 2000 | 3854 | 3924 | 3735 | 3878 | 17,356,700 | -24.15(-0.62%) |
| Jan 04, 2000 | 4020 | 4073 | 3898 | 3902 | 15,118,400 | -229.46(-5.55%) |
| Jan 03, 2000 | 4186 | 4192 | 3990 | 4131 | 15,100,700 | +61.84(+1.52%) |
| Dec 31, 1999 | 4057 | 4082 | 4032 | 4069 | 7,629,800 | +32.44(+0.80%) |
| Dec 30, 1999 | 4079 | 4091 | 4026 | 4037 | 11,071,600 | -4.59(-0.11%) |
| Dec 29, 1999 | 3991 | 4042 | 3988 | 4041 | 11,584,300 | +69.35(+1.75%) |
| Dec 28, 1999 | 3978 | 4023 | 3943 | 3972 | 12,371,300 | -3.27(-0.08%) |
| Dec 27, 1999 | 4002 | 4002 | 3902 | 3975 | 11,546,500 | +5.94(+0.15%) |
| Dec 23, 1999 | 3966 | 4002 | 3958 | 3969 | 12,726,800 | +32.14(+0.82%) |
| Dec 22, 1999 | 3935 | 3948 | 3878 | 3937 | 14,735,700 | +26.15(+0.67%) |
| Dec 21, 1999 | 3798 | 3911 | 3786 | 3911 | 14,869,800 | +127.28(+3.36%) |
| Dec 20, 1999 | 3782 | 3802 | 3748 | 3784 | 13,244,500 | +30.81(+0.82%) |
| Dec 17, 1999 | 3792 | 3797 | 3743 | 3753 | 15,727,100 | +38.00(+1.02%) |
| Dec 16, 1999 | 3669 | 3715 | 3666 | 3715 | 14,303,100 | +93.11(+2.57%) |
| Dec 15, 1999 | 3547 | 3622 | 3504 | 3622 | 16,482,900 | +50.29(+1.41%) |
| Dec 14, 1999 | 3669 | 3670 | 3571 | 3572 | 15,964,100 | -86.51(-2.36%) |
| Dec 13, 1999 | 3625 | 3668 | 3598 | 3658 | 15,828,600 | +37.93(+1.05%) |
| Dec 10, 1999 | 3634 | 3637 | 3561 | 3620 | 15,940,400 | +26.07(+0.73%) |
| Dec 09, 1999 | 3644 | 3648 | 3515 | 3594 | 17,875,700 | +8.09(+0.23%) |
| Dec 08, 1999 | 3589 | 3625 | 3580 | 3586 | 16,766,200 | -0.84(-0.02%) |
| Dec 07, 1999 | 3573 | 3589 | 3532 | 3587 | 15,646,000 | +40.91(+1.15%) |
| Dec 06, 1999 | 3531 | 3571 | 3508 | 3546 | 13,732,300 | +25.38(+0.72%) |
| Dec 03, 1999 | 3507 | 3554 | 3507 | 3521 | 15,390,600 | +67.85(+1.97%) |
| Dec 02, 1999 | 3372 | 3453 | 3372 | 3453 | 14,581,700 | +99.07(+2.95%) |
