NYSE COMPOSITE INDX (NY: NYA)
10,929.79 USD  -6.91 (-0.06%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8182 8210 8106 8113 0 -58.30(-0.71%)
Feb 28, 2012 8149 8182 8132 8172 0 +27.99(+0.34%)
Feb 27, 2012 8101 8165 8066 8144 0 -8.41(-0.10%)
Feb 24, 2012 8151 8176 8140 8152 0 +15.73(+0.19%)
Feb 23, 2012 8093 8139 8063 8136 0 +41.85(+0.52%)
Feb 22, 2012 8102 8115 8077 8094 0 -21.04(-0.26%)
Feb 21, 2012 8115 8151 8096 8115 0 +0.91(+0.01%)
Feb 17, 2012 8115 8115 8115 0 +22.32(+0.28%)
Feb 16, 2012 7999 8092 7982 8092 0 +93.54(+1.17%)
Feb 15, 2012 8030 8059 7983 7999 0 -30.97(-0.39%)
Feb 14, 2012 8056 8056 7974 8030 0 -26.61(-0.33%)
Feb 13, 2012 7992 8065 7992 8056 0 +64.20(+0.80%)
Feb 10, 2012 8081 8081 7964 7992 0 -89.22(-1.10%)
Feb 09, 2012 8083 8107 8046 8081 0 -1.73(-0.02%)
Feb 08, 2012 8070 8100 8038 8083 0 +13.27(+0.16%)
Feb 07, 2012 8048 8082 7998 8070 0 +21.68(+0.27%)
Feb 06, 2012 8060 8060 8008 8048 0 -12.40(-0.15%)
Feb 03, 2012 7945 8062 7945 8060 0 +115.00(+1.45%)
Feb 02, 2012 7931 7968 7920 7945 0 +13.98(+0.18%)
Feb 01, 2012 7838 7968 7838 7931 0 +92.97(+1.19%)
Jan 31, 2012 7834 7895 7801 7838 0 +4.07(+0.05%)
Jan 30, 2012 7877 7877 7766 7834 0 -42.20(-0.54%)
Jan 27, 2012 7884 7897 7850 7877 0 -7.29(-0.09%)
Jan 26, 2012 7830 7930 7823 7884 0 -30.91(-0.39%)
Jan 25, 2012 7829 7926 7765 7915 0 +74.16(+0.95%)
Jan 24, 2012 7844 7844 7779 7841 0 -14.87(-0.19%)
Jan 23, 2012 7829 7886 7820 7856 0 +26.19(+0.33%)
Jan 20, 2012 7819 7829 7793 7829 0 +9.96(+0.13%)
Jan 19, 2012 7767 7824 7767 7819 0 +52.42(+0.67%)
Jan 18, 2012 7670 7767 7662 7767 0 +96.48(+1.26%)
Jan 17, 2012 7632 7723 7632 7670 0 +38.44(+0.50%)
Jan 13, 2012 7632 7632 7632 0 -49.23(-0.64%)
Jan 12, 2012 7662 7691 7623 7681 0 +19.28(+0.25%)
Jan 11, 2012 7669 7669 7616 7662 0 -6.92(-0.09%)
Jan 10, 2012 7585 7688 7585 7669 0 +84.24(+1.11%)
Jan 09, 2012 7558 7589 7539 7585 0 +26.98(+0.36%)
Jan 06, 2012 7600 7601 7536 7558 0 -42.29(-0.56%)
Jan 05, 2012 7612 7614 7513 7600 0 -12.18(-0.16%)
Jan 04, 2012 7624 7624 7560 7612 0 +135.12(+1.81%)
Dec 30, 2011 7499 7507 7476 7477 0 -8.60(-0.11%)
Dec 29, 2011 7397 7490 7397 7486 0 +88.64(+1.20%)
Dec 28, 2011 7508 7508 7393 7397 0 -111.38(-1.48%)
Dec 27, 2011 7519 7529 7495 7508 0 -10.29(-0.14%)
Dec 23, 2011 7519 7519 7519 0 +130.14(+1.76%)
Dec 21, 2011 7361 7397 7306 7389 0 +27.55(+0.37%)
Dec 20, 2011 7142 7370 7142 7361 0 +218.52(+3.06%)
Dec 19, 2011 7238 7238 7130 7142 0 -95.21(-1.32%)
Dec 16, 2011 7217 7295 7203 7238 0 +20.56(+0.28%)
Dec 15, 2011 7185 7274 7185 7217 0 +32.35(+0.45%)
Dec 14, 2011 7278 7278 7172 7185 0 -92.87(-1.28%)
Dec 13, 2011 7363 7442 7237 7278 0 -85.87(-1.17%)
Dec 12, 2011 7503 7503 7309 7363 0 -139.39(-1.86%)
Dec 09, 2011 7370 7520 7370 7503 0 +133.36(+1.81%)
Dec 08, 2011 7560 7560 7369 7370 0 -190.19(-2.52%)
Dec 07, 2011 7539 7591 7457 7560 0 +20.39(+0.27%)
Dec 06, 2011 7531 7584 7497 7539 0 +8.31(+0.11%)
Dec 05, 2011 7454 7596 7454 7531 0 +77.46(+1.04%)
Dec 02, 2011 7450 7550 7446 7454 0 +3.12(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here