Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
6 Month Yield (USTRS: USAYIELD6MO)
0.0934   +0.0104 (+12.53%)
Daily Price  /  Updated: 6:00 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.370 4.370 4.370 4.370 0 +0.03(+0.69%)
Dec 29, 2005 4.340 4.340 4.340 4.340 0 +0.01(+0.23%)
Dec 28, 2005 4.330 4.330 4.330 4.330 0 +0.01(+0.23%)
Dec 23, 2005 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 22, 2005 4.320 4.320 4.320 4.320 0 -0.03(-0.69%)
Dec 21, 2005 4.350 4.350 4.350 4.350 0 -0.02(-0.46%)
Dec 20, 2005 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Dec 19, 2005 4.370 4.370 4.370 4.370 0 +0.07(+1.63%)
Dec 16, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Dec 15, 2005 4.310 4.310 4.310 4.310 0 +0.01(+0.23%)
Dec 14, 2005 4.300 4.300 4.300 4.300 0 -0.04(-0.92%)
Dec 13, 2005 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 12, 2005 4.340 4.340 4.340 4.340 0 +0.07(+1.64%)
Dec 09, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Dec 08, 2005 4.270 4.270 4.270 4.270 0 -0.05(-1.16%)
Dec 07, 2005 4.320 4.320 4.320 4.320 0 -0.01(-0.23%)
Dec 06, 2005 4.330 4.330 4.330 4.330 0 -0.02(-0.46%)
Dec 05, 2005 4.350 4.350 4.350 4.350 0 +0.04(+0.93%)
Dec 02, 2005 4.310 4.310 4.310 4.310 0 -0.01(-0.23%)
Dec 01, 2005 4.320 4.320 4.320 4.320 0 +0.01(+0.23%)
Nov 30, 2005 4.310 4.310 4.310 4.310 0 -0.01(-0.23%)
Nov 29, 2005 4.320 4.320 4.320 4.320 0 +0.01(+0.23%)
Nov 28, 2005 4.310 4.310 4.310 4.310 0 +0.04(+0.94%)
Nov 25, 2005 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Nov 23, 2005 4.290 4.290 4.290 4.290 0 +0.06(+1.42%)
Nov 22, 2005 4.230 4.230 4.230 4.230 0 -0.07(-1.63%)
Nov 21, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 18, 2005 4.310 4.310 4.310 4.310 0 +0.01(+0.23%)
Nov 17, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 16, 2005 4.300 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 15, 2005 4.340 4.340 4.340 4.340 0 -0.01(-0.23%)
Nov 14, 2005 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Nov 11, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 10, 2005 4.300 4.300 4.300 4.300 0 -0.02(-0.46%)
Nov 09, 2005 4.320 4.320 4.320 4.320 0 +0.02(+0.47%)
Nov 08, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 07, 2005 4.310 4.310 4.310 4.310 0 +0.04(+0.94%)
Nov 04, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 03, 2005 4.270 4.270 4.270 4.270 0 +0.02(+0.47%)
Nov 02, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 01, 2005 4.250 4.250 4.250 4.250 0 +0.03(+0.71%)
Oct 31, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 28, 2005 4.220 4.220 4.220 4.220 0 +0.02(+0.48%)
Oct 27, 2005 4.200 4.200 4.200 4.200 0 -0.01(-0.24%)
Oct 26, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 25, 2005 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Oct 24, 2005 4.200 4.200 4.200 4.200 0 +0.04(+0.96%)
Oct 21, 2005 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 20, 2005 4.160 4.160 4.160 4.160 0 +0.01(+0.24%)
Oct 19, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 18, 2005 4.150 4.150 4.150 4.150 0 -0.02(-0.48%)
Oct 17, 2005 4.170 4.170 4.170 4.170 0 +0.09(+2.21%)
Oct 14, 2005 4.080 4.080 4.080 4.080 0 -0.01(-0.24%)
Oct 13, 2005 4.090 4.090 4.090 4.090 0 -0.01(-0.24%)
Oct 12, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 11, 2005 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 05, 2005 4.000 4.000 4.000 4.000 0 -0.02(-0.50%)
Oct 04, 2005 4.020 4.020 4.020 4.020 0 +0.09(+2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here