MONETA PORCUP MINES (TSX: ME)
0.0650 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:36 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Dec 28, 2012 0.2800 0.3050 0.2750 0.3050 228,810 +0.02(+5.17%)
Dec 27, 2012 0.2850 0.3000 0.2650 0.2900 144,220 +0.01(+3.57%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2012 0.2600 0.2800 0.2550 0.2750 179,700 +0.02(+5.77%)
Dec 20, 2012 0.2650 0.2700 0.2500 0.2600 203,700 -0.01(-3.70%)
Dec 19, 2012 0.2800 0.2850 0.2700 0.2700 188,390 -0.01(-3.57%)
Dec 18, 2012 0.3000 0.3000 0.2800 0.2800 242,750 -0.02(-6.67%)
Dec 17, 2012 0.3150 0.3150 0.3000 0.3000 157,460 -0.02(-4.76%)
Dec 14, 2012 0.2900 0.3150 0.2900 0.3150 343,400 +0.02(+5.00%)
Dec 13, 2012 0.3000 0.3050 0.2750 0.3000 229,285 +0.00(+0.00%)
Dec 12, 2012 0.2850 0.3100 0.2800 0.3000 500,991 +0.02(+7.14%)
Dec 11, 2012 0.2800 0.2850 0.2750 0.2800 396,015 +0.00(+0.00%)
Dec 10, 2012 0.2900 0.2950 0.2800 0.2800 112,000 -0.00(-1.75%)
Dec 07, 2012 0.2900 0.2900 0.2700 0.2850 218,952 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2950 0.2800 0.2850 377,529 +0.00(+1.79%)
Dec 05, 2012 0.2650 0.2850 0.2650 0.2800 686,091 +0.03(+9.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here