MONETA PORCUP MINES Stock Price History | Historical ME Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Dec 28, 2012	0.2800	0.3050	0.2750	0.3050	228,810	+0.02(+5.17%)
Dec 27, 2012	0.2850	0.3000	0.2650	0.2900	144,220	+0.01(+3.57%)
Dec 24, 2012		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 21, 2012	0.2600	0.2800	0.2550	0.2750	179,700	+0.02(+5.77%)
Dec 20, 2012	0.2650	0.2700	0.2500	0.2600	203,700	-0.01(-3.70%)
Dec 19, 2012	0.2800	0.2850	0.2700	0.2700	188,390	-0.01(-3.57%)
Dec 18, 2012	0.3000	0.3000	0.2800	0.2800	242,750	-0.02(-6.67%)
Dec 17, 2012	0.3150	0.3150	0.3000	0.3000	157,460	-0.02(-4.76%)
Dec 14, 2012	0.2900	0.3150	0.2900	0.3150	343,400	+0.02(+5.00%)
Dec 13, 2012	0.3000	0.3050	0.2750	0.3000	229,285	+0.00(+0.00%)
Dec 12, 2012	0.2850	0.3100	0.2800	0.3000	500,991	+0.02(+7.14%)
Dec 11, 2012	0.2800	0.2850	0.2750	0.2800	396,015	+0.00(+0.00%)
Dec 10, 2012	0.2900	0.2950	0.2800	0.2800	112,000	-0.00(-1.75%)
Dec 07, 2012	0.2900	0.2900	0.2700	0.2850	218,952	+0.00(+0.00%)
Dec 06, 2012	0.2900	0.2950	0.2800	0.2850	377,529	+0.00(+1.79%)
Dec 05, 2012	0.2650	0.2850	0.2650	0.2800	686,091	+0.03(+9.80%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates