Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
MONETA PORCUP MINES (TSX: ME)
0.0950 CAD  -0.0050 (-5.00%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2005 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 20, 2005 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 19, 2005 0.1100 0.1100 0.1100 0.1100 83,000 +0.00(+0.00%)
Dec 16, 2005 0.1100 0.1100 0.1050 0.1100 156,000 +0.01(+4.76%)
Dec 15, 2005 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2005 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2005 0.1050 0.1050 0.1050 0.1050 15,400 -0.01(-4.55%)
Dec 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2005 0.1050 0.1100 0.1050 0.1100 144,000 +0.00(+0.00%)
Dec 08, 2005 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Nov 30, 2005 0.0900 0.1100 0.0850 0.1100 58,100 +0.02(+22.22%)
Nov 29, 2005 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 28, 2005 0.0900 0.1000 0.0900 0.1000 1,078,135 +0.01(+17.65%)
Nov 25, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2005 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Nov 22, 2005 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Nov 21, 2005 0.0850 0.0900 0.0850 0.0900 50,500 +0.00(+5.88%)
Nov 18, 2005 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 17, 2005 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 16, 2005 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Nov 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2005 0.0750 0.0900 0.0750 0.0900 10,000 +0.01(+20.00%)
Nov 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2005 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 04, 2005 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 03, 2005 0.0850 0.0850 0.0750 0.0800 36,000 +0.01(+6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here