(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1199 1199 1199 1199 0 +4.20(+0.35%)
Dec 30, 2013 1194 1194 1194 1194 0 -19.40(-1.60%)
Dec 27, 2013 1214 1214 1214 1214 0 +1.80(+0.15%)
Dec 26, 2013 1212 1212 1212 1212 0 +6.50(+0.54%)
Dec 24, 2013 1206 1206 1206 1206 0 +5.50(+0.46%)
Dec 23, 2013 1200 1200 1200 1200 0 -3.70(-0.31%)
Dec 20, 2013 1204 1204 1204 1204 0 +13.80(+1.16%)
Dec 19, 2013 1190 1190 1190 1190 0 -30.40(-2.49%)
Dec 18, 2013 1220 1220 1220 1220 0 -12.00(-0.97%)
Dec 17, 2013 1232 1232 1232 1232 0 -9.50(-0.77%)
Dec 16, 2013 1242 1242 1242 1242 0 +2.60(+0.21%)
Dec 13, 2013 1239 1239 1239 1239 0 +13.30(+1.08%)
Dec 12, 2013 1226 1226 1226 1226 0 -27.90(-2.23%)
Dec 11, 2013 1254 1254 1254 1254 0 -8.30(-0.66%)
Dec 10, 2013 1262 1262 1262 1262 0 +20.30(+1.63%)
Dec 09, 2013 1242 1242 1242 1242 0 +10.90(+0.89%)
Dec 06, 2013 1231 1231 1231 1231 0 +5.60(+0.46%)
Dec 05, 2013 1225 1225 1225 1225 0 -18.60(-1.50%)
Dec 04, 2013 1244 1244 1244 1244 0 +19.20(+1.57%)
Dec 03, 2013 1225 1225 1225 1225 0 +5.30(+0.43%)
Dec 02, 2013 1219 1219 1219 1219 0 -32.20(-2.57%)
Nov 29, 2013 1252 1252 1252 1252 0 +7.10(+0.57%)
Nov 28, 2013 1244 1244 1244 1244 0 +7.30(+0.59%)
Nov 27, 2013 1237 1237 1237 1237 0 -5.80(-0.47%)
Nov 26, 2013 1243 1243 1243 1243 0 -4.20(-0.34%)
Nov 25, 2013 1247 1247 1247 1247 0 +5.10(+0.41%)
Nov 22, 2013 1242 1242 1242 1242 0 +1.50(+0.12%)
Nov 21, 2013 1241 1241 1241 1241 0 -1.30(-0.10%)
Nov 20, 2013 1242 1242 1242 1242 0 -31.10(-2.44%)
Nov 19, 2013 1273 1273 1273 1273 0 +0.70(+0.06%)
Nov 18, 2013 1272 1272 1272 1272 0 -14.20(-1.10%)
Nov 15, 2013 1286 1286 1286 1286 0 -3.40(-0.26%)
Nov 14, 2013 1290 1290 1290 1290 0 +9.40(+0.73%)
Nov 13, 2013 1280 1280 1280 1280 0 +15.90(+1.26%)
Nov 12, 2013 1265 1265 1265 1265 0 -17.20(-1.34%)
Nov 11, 2013 1282 1282 1282 1282 0 -2.10(-0.16%)
Nov 08, 2013 1284 1284 1284 1284 0 -22.40(-1.71%)
Nov 07, 2013 1306 1306 1306 1306 0 -10.00(-0.76%)
Nov 06, 2013 1316 1316 1316 1316 0 +6.90(+0.53%)
Nov 05, 2013 1309 1309 1309 1309 0 -4.10(-0.31%)
Nov 04, 2013 1314 1314 1314 1314 0 +1.70(+0.13%)
Nov 01, 2013 1312 1312 1312 1312 0 -12.10(-0.91%)
Oct 31, 2013 1324 1324 1324 1324 0 -18.40(-1.37%)
Oct 30, 2013 1342 1342 1342 1342 0 -2.90(-0.22%)
Oct 29, 2013 1345 1345 1345 1345 0 -8.40(-0.62%)
Oct 28, 2013 1354 1354 1354 1354 0 +1.80(+0.13%)
Oct 25, 2013 1352 1352 1352 1352 0 +5.20(+0.39%)
Oct 24, 2013 1347 1347 1347 1347 0 +14.70(+1.10%)
Oct 23, 2013 1332 1332 1332 1332 0 -9.30(-0.69%)
Oct 22, 2013 1341 1341 1341 1341 0 +25.70(+1.95%)
Oct 21, 2013 1316 1316 1316 1316 0 +2.90(+0.22%)
Oct 18, 2013 1313 1313 1313 1313 0 -7.30(-0.55%)
Oct 17, 2013 1320 1320 1320 1320 0 +38.90(+3.04%)
Oct 16, 2013 1281 1281 1281 1281 0 -0.90(-0.07%)
Oct 15, 2013 1282 1282 1282 1282 0 +6.90(+0.54%)
Oct 14, 2013 1275 1275 1275 1275 0 +5.10(+0.40%)
Oct 11, 2013 1270 1270 1270 1270 0 -15.10(-1.18%)
Oct 10, 2013 1285 1285 1285 1285 0 -21.00(-1.61%)
Oct 09, 2013 1306 1306 1306 1306 0 -15.50(-1.17%)
Oct 08, 2013 1322 1322 1322 1322 0 -0.80(-0.06%)
Oct 07, 2013 1322 1322 1322 1322 0 +12.50(+0.95%)
Oct 04, 2013 1310 1310 1310 1310 0 -6.70(-0.51%)
Oct 03, 2013 1316 1316 1316 1316 0 +0.10(+0.01%)
Oct 02, 2013 1316 1316 1316 1316 0 +28.90(+2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here