Gold Stock Price History | Historical GOLD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1677	1677	1677	1677	0	+23.40(+1.42%)
Dec 28, 2012	1654	1654	1654	1654	0	-8.70(-0.52%)
Dec 27, 2012	1662	1662	1662	1662	0	+2.90(+0.17%)
Dec 26, 2012	1660	1660	1660	1660	0	+0.70(+0.04%)
Dec 24, 2012	1659	1659	1659	1659	0	+4.20(+0.25%)
Dec 21, 2012	1655	1655	1655	1655	0	+5.60(+0.34%)
Dec 20, 2012	1649	1649	1649	1649	0	-20.00(-1.20%)
Dec 19, 2012	1669	1669	1669	1669	0	-1.50(-0.09%)
Dec 18, 2012	1670	1670	1670	1670	0	-27.60(-1.63%)
Dec 17, 2012	1698	1698	1698	1698	0	+3.10(+0.18%)
Dec 14, 2012	1695	1695	1695	1695	0	-2.60(-0.15%)
Dec 13, 2012	1698	1698	1698	1698	0	-14.40(-0.84%)
Dec 12, 2012	1712	1712	1712	1712	0	+2.80(+0.16%)
Dec 11, 2012	1709	1709	1709	1709	0	-3.50(-0.20%)
Dec 10, 2012	1713	1713	1713	1713	0	+9.30(+0.55%)
Dec 07, 2012	1703	1703	1703	1703	0	+3.90(+0.23%)
Dec 06, 2012	1700	1700	1700	1700	0	+5.80(+0.34%)
Dec 05, 2012	1694	1694	1694	1694	0	-3.30(-0.19%)
Dec 04, 2012	1697	1697	1697	1697	0	-18.00(-1.05%)
Nov 30, 2012	1725	1731	1708	1715	3,688	-9.90(-0.57%)
Nov 29, 2012	1725	1725	1725	1725	0	-14.90(-0.86%)
Nov 28, 2012	1740	1740	1740	1740	0	-5.80(-0.33%)
Nov 27, 2012	1746	1746	1746	1746	0	-4.40(-0.25%)
Nov 26, 2012	1750	1750	1750	1750	0	+1.60(+0.09%)
Nov 23, 2012	1748	1748	1748	1748	0	+19.40(+1.12%)
Nov 21, 2012	1729	1729	1729	1729	0	+6.50(+0.38%)
Nov 20, 2012	1722	1722	1722	1722	0	-8.50(-0.49%)
Nov 19, 2012	1731	1731	1731	1731	0	+18.70(+1.09%)
Nov 16, 2012	1712	1712	1712	1712	0	+1.30(+0.08%)
Nov 15, 2012	1711	1711	1711	1711	0	-14.70(-0.85%)
Nov 14, 2012	1726	1726	1726	1726	0	+1.10(+0.06%)
Nov 13, 2012	1725	1725	1725	1725	0	-3.60(-0.21%)
Nov 12, 2012	1728	1728	1728	1728	0	+0.60(+0.03%)
Nov 09, 2012	1728	1728	1728	1728	0	-4.70(-0.27%)
Nov 08, 2012	1732	1732	1732	1732	0	+16.20(+0.94%)
Nov 07, 2012	1716	1716	1716	1716	0	+1.60(+0.09%)
Nov 06, 2012	1714	1714	1714	1714	0	+32.30(+1.92%)
Nov 05, 2012	1682	1682	1682	1682	0	+5.20(+0.31%)
Nov 02, 2012	1711	1711	1674	1677	50	-36.90(-2.15%)
Nov 01, 2012	1714	1714	1714	1714	0	-5.20(-0.30%)
Oct 31, 2012	1719	1719	1719	1719	0	+9.20(+0.54%)
Oct 30, 2012	1710	1710	1710	1710	0	+0.60(+0.04%)
Oct 29, 2012	1709	1709	1709	1709	0	-1.80(-0.11%)
Oct 26, 2012	1706	1716	1706	1711	77	-0.30(-0.02%)
Oct 25, 2012	1711	1711	1711	1711	0	+11.90(+0.70%)
Oct 24, 2012	1700	1700	1700	1700	0	-9.10(-0.53%)
Oct 23, 2012	1709	1709	1709	1709	0	-13.80(-0.80%)
Oct 19, 2012	1741	1741	1721	1722	70	-18.40(-1.06%)
Oct 18, 2012	1741	1741	1741	1741	0	-8.90(-0.51%)
Oct 17, 2012	1750	1750	1750	1750	0	+5.20(+0.30%)
Oct 16, 2012	1744	1744	1744	1744	0	+7.80(+0.45%)
Oct 15, 2012	1737	1737	1737	1737	0	-17.40(-0.99%)
Oct 12, 2012	1754	1754	1754	1754	0	-14.20(-0.80%)
Oct 11, 2012	1768	1768	1768	1768	0	+7.10(+0.40%)
Oct 10, 2012	1761	1761	1761	1761	0	-3.30(-0.19%)
Oct 09, 2012	1764	1764	1764	1764	0	-10.50(-0.59%)
Oct 08, 2012	1775	1775	1775	1775	0	-6.80(-0.38%)
Oct 05, 2012	1792	1792	1777	1782	257	-8.00(-0.45%)
Oct 04, 2012	1790	1790	1790	1790	0	+12.00(+0.67%)
Oct 03, 2012	1778	1778	1778	1778	0	+3.80(+0.21%)
Oct 02, 2012	1774	1774	1774	1774	0	+0.10(+0.01%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates