Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1677 1677 1677 1677 0 +23.40(+1.42%)
Dec 28, 2012 1654 1654 1654 1654 0 -8.70(-0.52%)
Dec 27, 2012 1662 1662 1662 1662 0 +2.90(+0.17%)
Dec 26, 2012 1660 1660 1660 1660 0 +0.70(+0.04%)
Dec 24, 2012 1659 1659 1659 1659 0 +4.20(+0.25%)
Dec 21, 2012 1655 1655 1655 1655 0 +5.60(+0.34%)
Dec 20, 2012 1649 1649 1649 1649 0 -20.00(-1.20%)
Dec 19, 2012 1669 1669 1669 1669 0 -1.50(-0.09%)
Dec 18, 2012 1670 1670 1670 1670 0 -27.60(-1.63%)
Dec 17, 2012 1698 1698 1698 1698 0 +3.10(+0.18%)
Dec 14, 2012 1695 1695 1695 1695 0 -2.60(-0.15%)
Dec 13, 2012 1698 1698 1698 1698 0 -14.40(-0.84%)
Dec 12, 2012 1712 1712 1712 1712 0 +2.80(+0.16%)
Dec 11, 2012 1709 1709 1709 1709 0 -3.50(-0.20%)
Dec 10, 2012 1713 1713 1713 1713 0 +9.30(+0.55%)
Dec 07, 2012 1703 1703 1703 1703 0 +3.90(+0.23%)
Dec 06, 2012 1700 1700 1700 1700 0 +5.80(+0.34%)
Dec 05, 2012 1694 1694 1694 1694 0 -3.30(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here